MSN / USDT
meson network
0.01056
￥0.07571
24h涨幅
-3.03%
24h最高价
0.01151
24h最低价
0.01041
24h成交额
657037.16 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 115000.69 | -0.48% |
ETH/USDT
| 4778.78 | +1.91% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 25.86 | -0.54% |
BNB/USDT
| 876.88 | -0.58% |
ETC/USDT
| 23.62 | -1.75% |
DYDX/USDT
| 0.6884 | -0.61% |
DOGE/USDT
| 0.2358 | +1.99% |
DOT/USDT
| 4.147 | +2.29% |
POL/USDT
| 0.2493 | +0.89% |
SAMAN/USDT
| 0.000691 | -0.29% |
SHIB/USDT
| 0.00001319 | +1.46% |
AVAX/USDT
| 25.9 | +4.18% |
UNI/USDT
| 11.209 | +1.11% |
FIL/USDT
| 2.49 | -0.88% |
THETA/USDT
| 0.826 | -0.36% |
MKR/USDT
| 1604.3 | -1.96% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.717 | +2.72% |
UMA/USDT
| 1.599 | +3.9% |
AAVE/USDT
| 350.68 | +1.22% |
GRT/USDT
| 0.0941 | +0% |
SUSHI/USDT
| 0.8531 | -0.61% |
CRV/USDT
| 0.8843 | -2.1% |
ENJ/USDT
| 0.0737 | -0.14% |
MANA/USDT
| 0.3005 | +0.03% |
BNT/USDT
| 0.8283 | +0.11% |
WAXP/USDT
| 0.02124 | -0.75% |
ANKR/USDT
| 0.01602 | +0.13% |
YGG/USDT
| 0.1704 | +0.71% |
LRC/USDT
| 0.0913 | -0.22% |
BAT/USDT
| 0.1584 | -0.13% |
ZRX/USDT
| 0.2576 | -0.66% |
OGN/USDT
| 0.0718 | -3.75% |
CVC/USDT
| 0.0953 | -0.83% |
SAND/USDT
| 0.2968 | -0.07% |
SKL/USDT
| 0.03355 | -5.25% |
FLOW/USDT
| 0.406 | +1% |
COMP/USDT
| 47.8 | -0.73% |
UTK/USDT
| 0.03278 | +0.28% |
MASK/USDT
| 1.293 | -0.61% |
MLN/USDT
| 8.66 | -1.14% |
INJ/USDT
| 14.46 | +0.49% |
CHZ/USDT
| 0.04105 | -1.16% |
AXS/USDT
| 2.447 | -0.2% |
OXT/USDT
| 0.0568 | -1.39% |
1INCH/USDT
| 0.2617 | -1.39% |
GALA/USDT
| 0.01818 | +0.5% |
MBOX/USDT
| 0.0623 | -2.04% |
SFP/USDT
| 0.4677 | -3.07% |
CAKE/USDT
| 2.755 | +0.73% |
PERP/USDT
| 0.2937 | +1.66% |
ALICE/USDT
| 0.4075 | +0.62% |
BAKE/USDT
| 0.0877 | +0.57% |
VANRY/USDT
| 0.0317 | -0.63% |
TWT/USDT
| 0.7904 | +0.47% |
DODO/USDT
| 0.0482 | -0.21% |
ALPACA/USDT
| 0.01921 | -1.89% |
LUNC/USDT
| 0.00006181 | +0.15% |
NEAR/USDT
| 2.676 | +1.71% |
ATOM/USDT
| 4.817 | +2.03% |
SOL/USDT
| 209 | +5.58% |
ADA/USDT
| 0.9131 | +1.46% |
ALGO/USDT
| 0.2611 | +1.16% |
TRX/USDT
| 0.3638 | +0.19% |
EGLD/USDT
| 15.85 | +0.13% |
PEOPLE/USDT
| 0.02161 | +3.1% |
APE/USDT
| 0.6285 | +1.31% |
QNT/USDT
| 106.36 | -2.19% |
AMP/USDT
| 0.003808 | +2.34% |
HIGH/USDT
| 0.58 | +0% |
IMX/USDT
| 0.588 | -0.84% |
GMT/USDT
| 0.0428 | -1.15% |
ZIL/USDT
| 0.01201 | -0.17% |
JASMY/USDT
| 0.01641 | +1.3% |
RUNE/USDT
| 1.341 | -0.67% |
ICP/USDT
| 5.381 | +0.17% |
D/USDT
| 0.03455 | -0.83% |
CHR/USDT
| 0.1014 | -1.93% |
LDO/USDT
| 1.4991 | -0.73% |
ENS/USDT
| 26.71 | -0.15% |
FTT/USDT
| 0.9175 | -1.3% |
ROSE/USDT
| 0.02766 | -1.11% |
DASH/USDT
| 23.05 | +0.13% |
ZEC/USDT
| 43.1 | -0.78% |
LUNA/USDT
| 0.161 | +0.37% |
OP/USDT
| 0.7898 | +2.66% |
UNFI/USDT
| 0.2689 | -5.35% |
XTZ/USDT
| 0.8499 | -0.9% |
XRP/USDT
| 3.0522 | +2.01% |
RSR/USDT
| 0.008506 | -0.48% |
PAXG/USDT
| 3358.48 | -0.05% |
STORJ/USDT
| 0.2703 | -1.1% |
ACH/USDT
| 0.02174 | -1.85% |
TRU/USDT
| 0.0333 | -1.19% |
MTL/USDT
| 0.757 | -0.92% |
SANTOS/USDT
| 2.161 | +0.65% |
PORTO/USDT
| 1.178 | +0.94% |
ALPINE/USDT
| 1.846 | -5.33% |
LAZIO/USDT
| 1.083 | -1.01% |
ATM/USDT
| 1.442 | +4.34% |
BAR/USDT
| 1.267 | +0.24% |
CITY/USDT
| 1.103 | +0.18% |
ACM/USDT
| 1.087 | +7.09% |
ASR/USDT
| 3.191 | -3.68% |
OG/USDT
| 13.74 | +7.76% |
JUV/USDT
| 1.402 | -0.78% |
STG/USDT
| 0.1787 | +0.9% |
FLUX/USDT
| 0.2196 | -0.09% |
RVN/USDT
| 0.01398 | -1.48% |
GMX/USDT
| 15.59 | +0.39% |
PHA/USDT
| 0.1261 | -4.76% |
APT/USDT
| 4.697 | +1.8% |
OSMO/USDT
| 0.1747 | -0.34% |
HFT/USDT
| 0.0854 | -1.39% |
PHB/USDT
| 0.583 | -0.51% |
HOOK/USDT
| 0.1153 | +3.69% |
MAGIC/USDT
| 0.2312 | -2.03% |
SSV/USDT
| 9.949 | -2.56% |
CHESS/USDT
| 0.07721 | +0.77% |
ARB/USDT
| 0.5922 | +2.3% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.715 | +2.4% |
PEPE/USDT
| 0.000011178 | +0.76% |
WLD/USDT
| 0.994 | -0.1% |
FDUSD/USDT
| 0.9976 | -0.02% |
SEI/USDT
| 0.3203 | +2.3% |
CYBER/USDT
| 2.215 | -6.93% |
FLOKI/USDT
| 0.00010597 | -0.11% |
ORDI/USDT
| 9.861 | +2.42% |
SATS/USDT
| 0.0000000428 | +5.65% |
RATS/USDT
| 0.00001972 | +0.56% |
Blur/USDT
| 0.08027 | -0.53% |
ID/USDT
| 0.1634 | +0.18% |
VMPX/USDT
| 0.004774 | +0.27% |
MUBI/USDT
| 0.003991 | +6.2% |
JTO/USDT
| 1.987 | +7.46% |
MEME/USDT
| 0.003763 | -3.02% |
BIGTIME/USDT
| 0.05644 | -1.09% |
METIS/USDT
| 17.85 | -1.6% |
SOLS/USDT
| 0.03112 | -4.83% |
BONK/USDT
| 0.000023015 | +1.41% |
TRAC/USDT
| 0.5609 | -4.4% |
BNSX/USDT
| 0.010921 | -0.65% |
AUCTION/USDT
| 10.515 | +5.1% |
1CAT/USDT
| 0.0002879 | -0.62% |
ETHS/USDT
| 0.49301 | -0.41% |
MTRG/USDT
| 0.14502 | -27.71% |
POKT/USDT
| 0.03747 | -0.21% |
XAI/USDT
| 0.05275 | +1.19% |
TURT/USDT
| 0.0001972 | -1.4% |
MANTA/USDT
| 0.2328 | +3.19% |
ALT/USDT
| 0.03649 | +0.11% |
ONDO/USDT
| 0.9974 | +1.42% |
RON/USDT
| 0.559 | +0.61% |
STRK/USDT
| 0.1406 | +2.18% |
JUP/USDT
| 0.5275 | +2.47% |
PORTAL/USDT
| 0.04515 | +1.6% |
PYTH/USDT
| 0.126 | +0.88% |
PIXEL/USDT
| 0.03518 | -0.99% |
TON/USDT
| 3.38 | +0.45% |
AEVO/USDT
| 0.1035 | +1.87% |
BOME/USDT
| 0.0024085 | +18.79% |
RAY/USDT
| 3.6481 | +5.63% |
SLERF/USDT
| 0.08459 | +6.04% |
YOURAI/USDT
| 0.001008 | +1.92% |
ZKJ/USDT
| 0.1915 | -5.01% |
ETHFI/USDT
| 1.2589 | +0.19% |
SMOLE/USDT
| 0.00004451 | +4.39% |
AR/USDT
| 7.208 | +0.32% |
IOTX/USDT
| 0.02878 | +0.1% |
XRWA/USDT
| 0.01877 | +15.58% |
MEW/USDT
| 0.003161 | +1.18% |
ENA/USDT
| 0.7195 | -4.25% |
W/USDT
| 0.08301 | +0.45% |
TNSR/USDT
| 0.1292 | +1.81% |
SAGA/USDT
| 0.2827 | +4.28% |
TAO/USDT
| 361.5 | +1.12% |
MSTAR/USDT
| 0.000993 | -26.06% |
OMNI/USDT
| 3.76 | -1.96% |
MERL/USDT
| 0.13339 | +9.14% |
KARRAT/USDT
| 0.05983 | +19.42% |
MSN/USDT
| 0.01056 | -3.03% |
REZ/USDT
| 0.0141 | -0.14% |
BB/USDT
| 0.15165 | -4.83% |
NOT/USDT
| 0.001975 | +0.3% |
OAS/USDT
| 0.01151 | -0.95% |
IO/USDT
| 0.6443 | -0.4% |
ZK/USDT
| 0.06723 | +1.01% |
LISTA/USDT
| 0.3014 | -0.92% |
ZRO/USDT
| 2.09 | +3.62% |
BLAST/USDT
| 0.002739 | +0.18% |
FIGHT/USDT
| 0.0006624 | +6.55% |
BANANA/USDT
| 23.1 | -2.08% |
MOCA/USDT
| 0.07274 | +0.87% |
L3/USDT
| 0.04247 | +3.53% |
ATH/USDT
| 0.03465 | -0.2% |
DOGS/USDT
| 0.00015535 | +7.17% |
PEFI/USDT
| 0.01487 | +1.23% |
SUN/USDT
| 0.02433 | -0.73% |
TURBO/USDT
| 0.004409 | +1.75% |
CATI/USDT
| 0.0969 | +3.36% |
HMSTR/USDT
| 0.000769 | +0.13% |
EIGEN/USDT
| 1.4085 | -2.63% |
MAGA/USDT
| 0.000010386 | +0.41% |
SNOOFI/USDT
| 0.000566 | +5.4% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3922 | -2.99% |
GOAT/USDT
| 0.09614 | +2.57% |
GRASS/USDT
| 0.8024 | -0.16% |
CETUS/USDT
| 0.10329 | +2.08% |
ACT/USDT
| 0.04405 | +2.8% |
BAN/USDT
| 0.08783 | +3.26% |
FRED/USDT
| 0.0036 | +2.86% |
PONKE/USDT
| 0.1143 | +0.26% |
CHEEMS/USDT
| 0.0000012947 | +0.67% |
UROLITHINA/USDT
| 0.00224 | -11.46% |
BRETT/USDT
| 0.05704 | +0.25% |
HSK/USDT
| 0.561 | -3.14% |
AIXBT/USDT
| 0.1193 | +1.36% |
OPUS/USDT
| 0.01265 | +29.61% |
THE/USDT
| 0.409 | -1.68% |
BEPE/USDT
| 0.00085 | +7.59% |
APX/USDT
| 0.07107 | -0.17% |
BULLY/USDT
| 0.00077 | +1.32% |
NOTHING/USDT
| 0.0063 | +5% |
MOVE/USDT
| 0.13192 | +0.47% |
KOMA/USDT
| 0.02259 | -18% |
ME/USDT
| 0.7172 | +0.93% |
CLANKER/USDT
| 53.879 | -0.04% |
PNUT/USDT
| 0.23415 | +3.26% |
AI16Z/USDT
| 0.12628 | +2.77% |
MAD/USDT
| 0.00000324 | +0.31% |
SEND/USDT
| 0.6389 | -2.13% |
VANA/USDT
| 4.472 | +1.38% |
PENGU/USDT
| 0.035747 | +2.52% |
KWANT/USDT
| 0.00013 | +2.36% |
FARTCOIN/USDT
| 0.9472 | +1.53% |
CHILLGUY/USDT
| 0.0478 | +0.21% |
LOOK/USDT
| 0.000517 | -0.58% |
VIRTUAL/USDT
| 1.2641 | -0.35% |
AERO/USDT
| 1.4713 | +1.71% |
ELIZASOL/USDT
| 0.00212 | +15.85% |
SWARMS/USDT
| 0.02 | +0.5% |
SOLV/USDT
| 0.0436 | -2.46% |
TRUMP/USDT
| 8.7935 | +0.33% |
BERA/USDT
| 2.61 | +7.14% |
RED/USDT
| 0.4116 | +0.44% |
PARTI/USDT
| 0.17788 | -0.71% |
GUN/USDT
| 0.02741 | +4.58% |
INIT/USDT
| 0.3919 | -0.76% |
SIGN/USDT
| 0.07286 | +1.6% |
DOOD/USDT
| 0.0033 | +1.85% |
PARAX/USDT
| 0.00331 | +3.12% |
OSCAR/USDT
| 0.002925 | +5.22% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(MSN)
- 成交额(USDT)
- 0.01157
- 81676.74
- 945
- 0.01156
- 75908.3
- 877.5
- 0.01154
- 48743.49
- 562.5
- 0.01153
- 35125.75
- 405
- 0.01151
- 15638.57
- 180
- 0.01150
- 7826.08
- 90
- 0.01149
- 17624.02
- 202.5
- 0.01146
- 11780.1
- 135
- 0.01145
- 15720.52
- 180
- 0.01141
- 55214.72
- 630
- 0.01140
- 5921.05
- 67.5
- 0.01139
- 5926.25
- 67.5
- 0.01138
- 71177.5
- 810
- 0.01136
- 25748.23
- 292.5
- 0.01129
- 3985.82
- 45
- 0.01126
- 23978.68
- 270
-3.03%
0.01056
≈ 0.07571 CNY
- 0.01025
- 26341.46
- 270
- 0.01020
- 17647.05
- 180
- 0.01014
- 15532.54
- 157.5
- 0.01011
- 89020.77
- 900
- 0.01009
- 8919.72
- 90
- 0.01007
- 15640.51
- 157.5
- 0.01006
- 11182.9
- 112.5
- 0.01005
- 26865.67
- 270
- 0.01003
- 62811.56
- 630
- 0.01002
- 58383.23
- 585
- 0.01000
- 130500
- 1305
- 0.00999
- 11261.26
- 112.5
- 0.00997
- 9027.08
- 90
- 0.00996
- 15813.25
- 157.5
- 0.00995
- 27135.67
- 270
- 0.00994
- 13581.48
- 135
