MSTAR / USDT
Merlin Starter
0.002191
￥0.015731
24h涨幅
+ 1.95%
24h最高价
0.002197
24h最低价
0.002064
24h成交额
525790.72 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 119092.95 | -1.39% |
ETH/USDT
| 4642.17 | -1.33% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 22.23 | -4.71% |
BNB/USDT
| 844.75 | -1.79% |
ETC/USDT
| 22.34 | -4.12% |
DYDX/USDT
| 0.6625 | -7.58% |
DOGE/USDT
| 0.23068 | -2.88% |
DOT/USDT
| 3.997 | -4.7% |
POL/USDT
| 0.2393 | -4.28% |
SAMAN/USDT
| 0.000737 | -3.66% |
SHIB/USDT
| 0.00001297 | -4.49% |
AVAX/USDT
| 24.67 | -1.44% |
UNI/USDT
| 11.021 | -2.72% |
FIL/USDT
| 2.508 | -5.57% |
THETA/USDT
| 0.836 | -5.11% |
MKR/USDT
| 1854.9 | -2.5% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.665 | -5.14% |
UMA/USDT
| 1.266 | -4.16% |
AAVE/USDT
| 310.43 | -4.02% |
GRT/USDT
| 0.0933 | -4.99% |
SUSHI/USDT
| 0.842 | -6.03% |
CRV/USDT
| 0.9147 | -6.85% |
ENJ/USDT
| 0.071 | -7.07% |
MANA/USDT
| 0.2928 | -5.91% |
BNT/USDT
| 0.7881 | -5.21% |
WAXP/USDT
| 0.0209 | -3.2% |
ANKR/USDT
| 0.01588 | -5.64% |
YGG/USDT
| 0.1617 | -7.55% |
LRC/USDT
| 0.0858 | -8.92% |
BAT/USDT
| 0.149 | -6.64% |
ZRX/USDT
| 0.2457 | -7.25% |
OGN/USDT
| 0.0608 | -5.44% |
CVC/USDT
| 0.0953 | -6.57% |
SAND/USDT
| 0.2872 | -5.03% |
SKL/USDT
| 0.04245 | -10.5% |
FLOW/USDT
| 0.39 | -3.7% |
COMP/USDT
| 48.37 | -6.21% |
UTK/USDT
| 0.03051 | -2.83% |
MASK/USDT
| 1.301 | -3.63% |
MLN/USDT
| 9.11 | +0.55% |
INJ/USDT
| 14.94 | -4.41% |
CHZ/USDT
| 0.04062 | -5.45% |
AXS/USDT
| 2.382 | -6.84% |
OXT/USDT
| 0.0549 | -4.36% |
1INCH/USDT
| 0.2581 | -3.69% |
GALA/USDT
| 0.01689 | -7.15% |
MBOX/USDT
| 0.0585 | -4.41% |
SFP/USDT
| 0.4822 | -5.69% |
CAKE/USDT
| 2.742 | -4.19% |
PERP/USDT
| 0.2782 | -5.69% |
ALICE/USDT
| 0.3872 | -6.88% |
BAKE/USDT
| 0.0849 | -4.71% |
VANRY/USDT
| 0.0317 | -7.31% |
TWT/USDT
| 0.7834 | -1.84% |
DODO/USDT
| 0.0446 | -5.71% |
ALPACA/USDT
| 0.02111 | -0.61% |
LUNC/USDT
| 0.00005867 | -3.54% |
NEAR/USDT
| 2.767 | -5.24% |
ATOM/USDT
| 4.504 | -4.82% |
SOL/USDT
| 194.78 | -4.12% |
ADA/USDT
| 0.9452 | -1.97% |
ALGO/USDT
| 0.2586 | -4.26% |
TRX/USDT
| 0.3597 | -2.23% |
EGLD/USDT
| 15.34 | -5.19% |
PEOPLE/USDT
| 0.01925 | -10.42% |
APE/USDT
| 0.6069 | -4.8% |
QNT/USDT
| 110.1 | -3.17% |
AMP/USDT
| 0.003589 | -3.34% |
HIGH/USDT
| 0.569 | -6.11% |
IMX/USDT
| 0.577 | -4.94% |
GMT/USDT
| 0.044 | -6.38% |
ZIL/USDT
| 0.01139 | -6.33% |
JASMY/USDT
| 0.01687 | -4.37% |
RUNE/USDT
| 1.397 | -2.31% |
ICP/USDT
| 5.487 | -5.62% |
D/USDT
| 0.03432 | -4.93% |
CHR/USDT
| 0.0939 | -5.72% |
LDO/USDT
| 1.388 | -3.07% |
ENS/USDT
| 26.81 | -6.09% |
FTT/USDT
| 0.919 | -5.28% |
ROSE/USDT
| 0.02864 | -5.26% |
DASH/USDT
| 22.4 | -3.82% |
ZEC/USDT
| 37.64 | -3.98% |
LUNA/USDT
| 0.1543 | -5.45% |
OP/USDT
| 0.753 | -7.61% |
UNFI/USDT
| 0.2559 | +0% |
XTZ/USDT
| 0.8389 | -3.66% |
XRP/USDT
| 3.114 | -3.08% |
RSR/USDT
| 0.009216 | -1.15% |
PAXG/USDT
| 3339.06 | -0.15% |
STORJ/USDT
| 0.2644 | -5.81% |
ACH/USDT
| 0.0215 | -4.99% |
TRU/USDT
| 0.0328 | -5.2% |
MTL/USDT
| 0.738 | -5.14% |
SANTOS/USDT
| 2.526 | -2.17% |
PORTO/USDT
| 1.004 | -0.2% |
ALPINE/USDT
| 1.463 | +10.75% |
LAZIO/USDT
| 1.009 | +0.5% |
ATM/USDT
| 1.548 | -0.13% |
BAR/USDT
| 1.313 | +0.77% |
CITY/USDT
| 1.194 | +6.42% |
ACM/USDT
| 1.131 | +3.76% |
ASR/USDT
| 5.051 | -11.07% |
OG/USDT
| 15.299 | -6.57% |
JUV/USDT
| 1.582 | +15.9% |
STG/USDT
| 0.1754 | -4.36% |
FLUX/USDT
| 0.2165 | -6.24% |
RVN/USDT
| 0.01375 | -5.43% |
GMX/USDT
| 15.61 | -8.18% |
PHA/USDT
| 0.1072 | -4.46% |
APT/USDT
| 4.753 | -4.06% |
OSMO/USDT
| 0.1761 | -5.63% |
HFT/USDT
| 0.0885 | -4.74% |
PHB/USDT
| 0.571 | -6.85% |
HOOK/USDT
| 0.1067 | -8.65% |
MAGIC/USDT
| 0.2938 | +13.39% |
SSV/USDT
| 9.14 | -7.21% |
CHESS/USDT
| 0.0743 | -6.42% |
ARB/USDT
| 0.5108 | -4.9% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.815 | -3.02% |
PEPE/USDT
| 0.000011135 | -5.62% |
WLD/USDT
| 1.002 | -6.96% |
FDUSD/USDT
| 0.9978 | +0.02% |
SEI/USDT
| 0.3326 | -3.76% |
CYBER/USDT
| 2.475 | -9.74% |
FLOKI/USDT
| 0.00010577 | -8.19% |
ORDI/USDT
| 9.092 | -9.59% |
SATS/USDT
| 0.00000003979 | -5.08% |
RATS/USDT
| 0.00001575 | -8.59% |
Blur/USDT
| 0.08145 | -6.54% |
ID/USDT
| 0.1647 | -7.11% |
VMPX/USDT
| 0.005555 | -1.17% |
MUBI/USDT
| 0.003996 | -7.29% |
JTO/USDT
| 1.791 | -5.74% |
MEME/USDT
| 0.001944 | -5.31% |
BIGTIME/USDT
| 0.05729 | -4.88% |
METIS/USDT
| 17.31 | -5.25% |
SOLS/USDT
| 0.0303 | +0.63% |
BONK/USDT
| 0.000024335 | -6.22% |
TRAC/USDT
| 0.3884 | +8.95% |
BNSX/USDT
| 0.011069 | +4.69% |
AUCTION/USDT
| 10.115 | -1.72% |
1CAT/USDT
| 0.0002915 | -2.87% |
ETHS/USDT
| 0.62341 | -11.57% |
MTRG/USDT
| 0.09309 | +9.65% |
POKT/USDT
| 0.04014 | -3.46% |
XAI/USDT
| 0.05064 | -4.9% |
TURT/USDT
| 0.0002046 | -1.68% |
MANTA/USDT
| 0.2335 | -4.19% |
ALT/USDT
| 0.03601 | -5.63% |
ONDO/USDT
| 1.0101 | -4.27% |
RON/USDT
| 0.5639 | -3.84% |
STRK/USDT
| 0.1331 | -6.47% |
JUP/USDT
| 0.5178 | -3.02% |
PORTAL/USDT
| 0.04585 | -8.02% |
PYTH/USDT
| 0.1223 | -5.78% |
PIXEL/USDT
| 0.03426 | -5.57% |
TON/USDT
| 3.477 | -0.54% |
AEVO/USDT
| 0.0976 | -7.4% |
BOME/USDT
| 0.0018695 | -9.76% |
RAY/USDT
| 3.6925 | -3.44% |
SLERF/USDT
| 0.07906 | -4.29% |
YOURAI/USDT
| 0.001128 | -5.45% |
ZKJ/USDT
| 0.2155 | -6.51% |
ETHFI/USDT
| 1.1928 | -8.3% |
SMOLE/USDT
| 0.00004153 | -5.4% |
AR/USDT
| 7.358 | -7.84% |
IOTX/USDT
| 0.02951 | +0.41% |
XRWA/USDT
| 0.01002 | +0.3% |
MEW/USDT
| 0.003161 | -4.18% |
ENA/USDT
| 0.7246 | -0.69% |
W/USDT
| 0.08229 | -5.38% |
TNSR/USDT
| 0.1252 | -10.32% |
SAGA/USDT
| 0.2613 | -6.18% |
TAO/USDT
| 375.7 | -1.05% |
MSTAR/USDT
| 0.002191 | +1.95% |
OMNI/USDT
| 4.045 | -4.55% |
MERL/USDT
| 0.10974 | -3.12% |
KARRAT/USDT
| 0.05906 | -8.82% |
MSN/USDT
| 0.011 | -7.64% |
REZ/USDT
| 0.01377 | -8.08% |
BB/USDT
| 0.11845 | -5.49% |
NOT/USDT
| 0.001908 | -7.2% |
OAS/USDT
| 0.01208 | -2.19% |
IO/USDT
| 0.6312 | -6.17% |
ZK/USDT
| 0.06429 | -4.26% |
LISTA/USDT
| 0.2852 | -3.97% |
ZRO/USDT
| 2.14 | -4.46% |
BLAST/USDT
| 0.002949 | -4.59% |
FIGHT/USDT
| 0.0005762 | -1.23% |
BANANA/USDT
| 25.01 | -3.84% |
MOCA/USDT
| 0.07403 | -1.88% |
L3/USDT
| 0.04193 | -2.19% |
ATH/USDT
| 0.0344 | +2.44% |
DOGS/USDT
| 0.00013648 | -6.47% |
PEFI/USDT
| 0.02102 | +0.1% |
SUN/USDT
| 0.02445 | -2.55% |
TURBO/USDT
| 0.004423 | -6.88% |
CATI/USDT
| 0.08745 | -6.98% |
HMSTR/USDT
| 0.000737 | -6.71% |
EIGEN/USDT
| 1.4285 | -8.69% |
MAGA/USDT
| 0.000010572 | -5.18% |
SNOOFI/USDT
| 0.000563 | -6.01% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3826 | +4.11% |
GOAT/USDT
| 0.09722 | -7.16% |
GRASS/USDT
| 0.7613 | -0.69% |
CETUS/USDT
| 0.10559 | -7.74% |
ACT/USDT
| 0.04025 | -6.5% |
BAN/USDT
| 0.06622 | -3.9% |
FRED/USDT
| 0.0035 | -5.41% |
PONKE/USDT
| 0.1169 | -5.8% |
CHEEMS/USDT
| 0.0000012986 | -1.78% |
UROLITHINA/USDT
| 0.00189 | -7.8% |
BRETT/USDT
| 0.05639 | -7.13% |
HSK/USDT
| 0.5487 | -2.68% |
AIXBT/USDT
| 0.119 | -7.39% |
OPUS/USDT
| 0.00831 | +5.06% |
THE/USDT
| 0.428 | -2.28% |
BEPE/USDT
| 0.00093 | -3.13% |
APX/USDT
| 0.07793 | -2.47% |
BULLY/USDT
| 0.00082 | -4.65% |
NOTHING/USDT
| 0.0047 | -9.62% |
MOVE/USDT
| 0.13655 | -3.52% |
KOMA/USDT
| 0.02495 | +4.26% |
ME/USDT
| 0.7194 | -2.53% |
CLANKER/USDT
| 51.187 | -8.87% |
PNUT/USDT
| 0.22915 | -8.83% |
AI16Z/USDT
| 0.12328 | -10.03% |
MAD/USDT
| 0.00000353 | -9.95% |
SEND/USDT
| 0.5391 | -6.36% |
VANA/USDT
| 4.25 | -4.64% |
PENGU/USDT
| 0.033387 | -6.62% |
KWANT/USDT
| 0.000146 | -5.81% |
FARTCOIN/USDT
| 1.0242 | -6.95% |
CHILLGUY/USDT
| 0.0505 | -11.71% |
LOOK/USDT
| 0.000425 | +1.67% |
VIRTUAL/USDT
| 1.2195 | -6.46% |
AERO/USDT
| 1.4196 | +8.52% |
ELIZASOL/USDT
| 0.00225 | -8.54% |
SWARMS/USDT
| 0.0207 | -10.39% |
SOLV/USDT
| 0.0442 | +6.76% |
TRUMP/USDT
| 9.175 | -3.18% |
BERA/USDT
| 2.15 | -8.08% |
RED/USDT
| 0.3773 | -7.64% |
PARTI/USDT
| 0.18615 | -3.62% |
GUN/USDT
| 0.0275 | -7.69% |
INIT/USDT
| 0.4267 | -6.59% |
SIGN/USDT
| 0.06935 | -6.41% |
DOOD/USDT
| 0.00352 | -6.88% |
PARAX/USDT
| 0.0035 | -3.85% |
OSCAR/USDT
| 0.003874 | +13.08% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(MSTAR)
- 成交额(USDT)
- 0.002225
- 60674.15
- 135
- 0.002224
- 97150.05
- 216.06
- 0.002222
- 202520.25
- 450
- 0.002221
- 249981.72
- 555.2
- 0.002220
- 20270.27
- 45
- 0.002219
- 91257.32
- 202.5
- 0.002218
- 186710.43
- 414.12
- 0.002217
- 20297.69
- 45
- 0.002214
- 71138.21
- 157.5
- 0.002213
- 20334.38
- 45
- 0.002212
- 20343.58
- 45
- 0.002211
- 61058.34
- 135
- 0.002208
- 50951.08
- 112.5
- 0.002204
- 81669.69
- 180
- 0.002201
- 92003.63
- 202.5
- 0.002192
- 16980.45
- 37.22
+1.95%
0.002191
≈ 0.015731 CNY
- 0.002192
- 16980.45
- 37.22
- 0.002182
- 92804.76
- 202.5
- 0.002179
- 82606.69
- 180
- 0.002177
- 51676.61
- 112.5
- 0.002176
- 62040.44
- 135
- 0.002174
- 20699.17
- 45
- 0.002168
- 20756.45
- 45
- 0.002164
- 31192.23
- 67.5
- 0.002163
- 239251.03
- 517.5
- 0.002158
- 41705.28
- 90
- 0.002157
- 83449.23
- 180
- 0.002156
- 52179.96
- 112.5
- 0.002155
- 104408.35
- 225
- 0.002154
- 146239.55
- 315
- 0.002153
- 125406.4
- 270
- 0.002151
- 104602.5
- 225
