MTRG / USDT
MTRG
0.08036
￥0.57698
24h涨幅
+ 4.81%
24h最高价
0.08246
24h最低价
0.07659
24h成交额
434189.81 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 122414.05 | +2.25% |
ETH/USDT
| 4711.45 | +4.71% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.74 | +2.24% |
BNB/USDT
| 843.95 | +1.54% |
ETC/USDT
| 23.98 | +2.13% |
DYDX/USDT
| 0.7278 | +8.94% |
DOGE/USDT
| 0.24291 | +3.53% |
DOT/USDT
| 4.227 | +1.59% |
POL/USDT
| 0.251 | +1.37% |
SAMAN/USDT
| 0.00077 | +3.22% |
SHIB/USDT
| 0.00001385 | +1.99% |
AVAX/USDT
| 25.24 | +3.49% |
UNI/USDT
| 12.007 | +5.35% |
FIL/USDT
| 2.704 | +2.89% |
THETA/USDT
| 0.907 | +2.49% |
MKR/USDT
| 1969.7 | -2.74% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.713 | +4.85% |
UMA/USDT
| 1.346 | -1.9% |
AAVE/USDT
| 325.46 | +4.07% |
GRT/USDT
| 0.1029 | +3% |
SUSHI/USDT
| 0.923 | +6.09% |
CRV/USDT
| 1.0302 | +4.33% |
ENJ/USDT
| 0.0778 | +4.99% |
MANA/USDT
| 0.3176 | +2.65% |
BNT/USDT
| 0.8376 | +0.96% |
WAXP/USDT
| 0.02216 | +3.5% |
ANKR/USDT
| 0.01704 | +2.65% |
YGG/USDT
| 0.1789 | +4.07% |
LRC/USDT
| 0.0967 | +5.11% |
BAT/USDT
| 0.1615 | +4.87% |
ZRX/USDT
| 0.272 | +3.11% |
OGN/USDT
| 0.0656 | +1.55% |
CVC/USDT
| 0.1017 | +3.88% |
SAND/USDT
| 0.308 | +2.91% |
SKL/USDT
| 0.02878 | +33.36% |
FLOW/USDT
| 0.411 | +5.93% |
COMP/USDT
| 53.5 | +1.46% |
UTK/USDT
| 0.03186 | +1.76% |
MASK/USDT
| 1.393 | +2.65% |
MLN/USDT
| 9.25 | -3.55% |
INJ/USDT
| 15.77 | +7.35% |
CHZ/USDT
| 0.04401 | +1.9% |
AXS/USDT
| 2.619 | +3.89% |
OXT/USDT
| 0.0582 | +1.93% |
1INCH/USDT
| 0.2751 | +1.7% |
GALA/USDT
| 0.0186 | +3.79% |
MBOX/USDT
| 0.0627 | +1.79% |
SFP/USDT
| 0.5189 | -0.36% |
CAKE/USDT
| 2.901 | +1.65% |
PERP/USDT
| 0.3022 | +2.44% |
ALICE/USDT
| 0.4248 | +1.94% |
BAKE/USDT
| 0.091 | +3.29% |
VANRY/USDT
| 0.0353 | +6.65% |
TWT/USDT
| 0.8159 | +3.24% |
DODO/USDT
| 0.0482 | +1.47% |
ALPACA/USDT
| 0.02177 | +7.08% |
LUNC/USDT
| 0.0000623 | -0.72% |
NEAR/USDT
| 2.97 | +6.87% |
ATOM/USDT
| 4.788 | +1.63% |
SOL/USDT
| 200.81 | +5.99% |
ADA/USDT
| 0.884 | +5.11% |
ALGO/USDT
| 0.2758 | +0.99% |
TRX/USDT
| 0.3605 | +3.12% |
EGLD/USDT
| 16.57 | +3.56% |
PEOPLE/USDT
| 0.02183 | +6.07% |
APE/USDT
| 0.6502 | +2.02% |
QNT/USDT
| 115.3 | +1.56% |
AMP/USDT
| 0.003772 | +1.23% |
HIGH/USDT
| 0.624 | +2.8% |
IMX/USDT
| 0.618 | +5.64% |
GMT/USDT
| 0.0485 | +1.25% |
ZIL/USDT
| 0.01238 | +3.51% |
JASMY/USDT
| 0.01846 | -2.48% |
RUNE/USDT
| 1.489 | +2.34% |
ICP/USDT
| 5.928 | +4.49% |
D/USDT
| 0.03727 | +1.5% |
CHR/USDT
| 0.1011 | +2.54% |
LDO/USDT
| 1.466 | -5.36% |
ENS/USDT
| 29.38 | +0.58% |
FTT/USDT
| 0.981 | +2.65% |
ROSE/USDT
| 0.03144 | +8.83% |
DASH/USDT
| 23.68 | +0.64% |
ZEC/USDT
| 38.9 | -1.59% |
LUNA/USDT
| 0.1666 | -0.12% |
OP/USDT
| 0.827 | +5.22% |
UNFI/USDT
| 0.2805 | -5.2% |
XTZ/USDT
| 0.8776 | +0.7% |
XRP/USDT
| 3.271 | +0.24% |
RSR/USDT
| 0.009522 | -1.02% |
PAXG/USDT
| 3348.71 | +0.19% |
STORJ/USDT
| 0.288 | +3% |
ACH/USDT
| 0.02329 | +2.37% |
TRU/USDT
| 0.0347 | +4.2% |
MTL/USDT
| 0.793 | +2.59% |
SANTOS/USDT
| 2.832 | -0.53% |
PORTO/USDT
| 1.03 | +3.1% |
ALPINE/USDT
| 1.372 | +18.89% |
LAZIO/USDT
| 1.029 | +3.31% |
ATM/USDT
| 1.572 | +0.06% |
BAR/USDT
| 1.318 | +0.61% |
CITY/USDT
| 1.137 | +1.7% |
ACM/USDT
| 1.127 | +3.02% |
ASR/USDT
| 6 | -6.75% |
OG/USDT
| 15.833 | +20.24% |
JUV/USDT
| 1.356 | +0.89% |
STG/USDT
| 0.1906 | -0.16% |
FLUX/USDT
| 0.2346 | +2.13% |
RVN/USDT
| 0.01484 | +1.92% |
GMX/USDT
| 17.22 | +1.12% |
PHA/USDT
| 0.1148 | +2.87% |
APT/USDT
| 4.967 | +2.99% |
OSMO/USDT
| 0.1893 | +0.58% |
HFT/USDT
| 0.0955 | -4.88% |
PHB/USDT
| 0.622 | +2.81% |
HOOK/USDT
| 0.1179 | +3.42% |
MAGIC/USDT
| 0.2695 | -1.39% |
SSV/USDT
| 10.59 | +0.47% |
CHESS/USDT
| 0.0764 | +1.6% |
ARB/USDT
| 0.5498 | +17.18% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9805 | +2.47% |
PEPE/USDT
| 0.000012186 | +0.62% |
WLD/USDT
| 1.103 | +4.35% |
FDUSD/USDT
| 0.9981 | -0.02% |
SEI/USDT
| 0.3532 | +9.59% |
CYBER/USDT
| 2.877 | -5.73% |
FLOKI/USDT
| 0.00011824 | +3.05% |
ORDI/USDT
| 10.488 | +2.4% |
SATS/USDT
| 0.00000004326 | +3.42% |
RATS/USDT
| 0.00001766 | +1.73% |
Blur/USDT
| 0.08935 | +2.29% |
ID/USDT
| 0.1823 | +2.59% |
VMPX/USDT
| 0.0054 | +5.99% |
MUBI/USDT
| 0.004393 | +2.78% |
JTO/USDT
| 1.91 | -0.52% |
MEME/USDT
| 0.001914 | +6.22% |
BIGTIME/USDT
| 0.06186 | +1.68% |
METIS/USDT
| 18.7 | +2.13% |
SOLS/USDT
| 0.03172 | -7.12% |
BONK/USDT
| 0.000027466 | +6.56% |
TRAC/USDT
| 0.3624 | -2.97% |
BNSX/USDT
| 0.010333 | +5.5% |
AUCTION/USDT
| 10.535 | +0.51% |
1CAT/USDT
| 0.0002969 | +3.09% |
ETHS/USDT
| 0.73998 | +1.14% |
MTRG/USDT
| 0.08036 | +4.81% |
POKT/USDT
| 0.04308 | +1.39% |
XAI/USDT
| 0.05535 | +1.28% |
TURT/USDT
| 0.000213 | +4.36% |
MANTA/USDT
| 0.2465 | +4.14% |
ALT/USDT
| 0.03813 | +0.42% |
ONDO/USDT
| 1.0662 | +1.43% |
RON/USDT
| 0.5937 | +2.52% |
STRK/USDT
| 0.1478 | +7.57% |
JUP/USDT
| 0.5493 | +3.52% |
PORTAL/USDT
| 0.05165 | +1.53% |
PYTH/USDT
| 0.1326 | +2.79% |
PIXEL/USDT
| 0.03737 | +2.1% |
TON/USDT
| 3.503 | +1.42% |
AEVO/USDT
| 0.1071 | +4.69% |
BOME/USDT
| 0.0021268 | +8.26% |
RAY/USDT
| 3.7505 | +14.36% |
SLERF/USDT
| 0.08392 | +3.86% |
YOURAI/USDT
| 0.001194 | +9.64% |
ZKJ/USDT
| 0.2304 | -7.17% |
ETHFI/USDT
| 1.2695 | +3.09% |
SMOLE/USDT
| 0.00004328 | +5.84% |
AR/USDT
| 8.286 | +6.37% |
IOTX/USDT
| 0.03079 | +2.39% |
XRWA/USDT
| 0.01018 | -1.17% |
MEW/USDT
| 0.003418 | +2.67% |
ENA/USDT
| 0.7733 | -4.54% |
W/USDT
| 0.08994 | +1.81% |
TNSR/USDT
| 0.1443 | +2.27% |
SAGA/USDT
| 0.2818 | +1.48% |
TAO/USDT
| 390 | +0.26% |
MSTAR/USDT
| 0.00232 | -1.02% |
OMNI/USDT
| 4.332 | -2.1% |
MERL/USDT
| 0.11296 | -3.22% |
KARRAT/USDT
| 0.06799 | +0.59% |
MSN/USDT
| 0.01206 | -0.25% |
REZ/USDT
| 0.01516 | +2.16% |
BB/USDT
| 0.13145 | +3.3% |
NOT/USDT
| 0.002107 | -3.35% |
OAS/USDT
| 0.01245 | +1.06% |
IO/USDT
| 0.6885 | +0.44% |
ZK/USDT
| 0.07025 | +17.69% |
LISTA/USDT
| 0.3068 | -1.51% |
ZRO/USDT
| 2.353 | +2.53% |
BLAST/USDT
| 0.003175 | +1.47% |
FIGHT/USDT
| 0.000603 | +2.99% |
BANANA/USDT
| 26.58 | +0.95% |
MOCA/USDT
| 0.07798 | +2.38% |
L3/USDT
| 0.04609 | +3.74% |
ATH/USDT
| 0.03431 | +0.38% |
DOGS/USDT
| 0.00014815 | +0.61% |
PEFI/USDT
| 0.02121 | +3.46% |
SUN/USDT
| 0.0241 | +5.15% |
TURBO/USDT
| 0.004937 | +0.57% |
CATI/USDT
| 0.09615 | +0.31% |
HMSTR/USDT
| 0.000812 | +4.24% |
EIGEN/USDT
| 1.5587 | +10.59% |
MAGA/USDT
| 0.000011445 | +2.73% |
SNOOFI/USDT
| 0.000586 | +1.03% |
FWOG/USDT
| 0.06322 | +13.44% |
SCR/USDT
| 0.3712 | +2.68% |
GOAT/USDT
| 0.10982 | +3.12% |
GRASS/USDT
| 0.7936 | -1.72% |
CETUS/USDT
| 0.11405 | +2% |
ACT/USDT
| 0.04425 | +1.14% |
BAN/USDT
| 0.0675 | +17.25% |
FRED/USDT
| 0.0039 | -2.5% |
PONKE/USDT
| 0.1295 | +5.2% |
CHEEMS/USDT
| 0.0000012968 | -1.91% |
UROLITHINA/USDT
| 0.00206 | +6.74% |
BRETT/USDT
| 0.06115 | +4.69% |
HSK/USDT
| 0.548 | +6.26% |
AIXBT/USDT
| 0.1344 | +0.15% |
OPUS/USDT
| 0.00894 | -5.99% |
THE/USDT
| 0.44 | +12.53% |
BEPE/USDT
| 0.00091 | -7.14% |
APX/USDT
| 0.08068 | -3.67% |
BULLY/USDT
| 0.00088 | +2.33% |
NOTHING/USDT
| 0.0052 | +13.04% |
MOVE/USDT
| 0.14542 | +1.73% |
KOMA/USDT
| 0.02423 | +0.29% |
ME/USDT
| 0.7606 | +1.75% |
CLANKER/USDT
| 62.518 | -2.25% |
PNUT/USDT
| 0.26265 | +3.26% |
AI16Z/USDT
| 0.14179 | +2.35% |
MAD/USDT
| 0.00000387 | -2.03% |
SEND/USDT
| 0.6024 | +7.15% |
VANA/USDT
| 4.589 | +2.55% |
PENGU/USDT
| 0.037393 | +0.61% |
KWANT/USDT
| 0.000162 | +27.56% |
FARTCOIN/USDT
| 1.0995 | +13.22% |
CHILLGUY/USDT
| 0.0603 | +4.87% |
LOOK/USDT
| 0.000373 | +1.63% |
VIRTUAL/USDT
| 1.3653 | -0.62% |
AERO/USDT
| 1.3742 | +14.09% |
ELIZASOL/USDT
| 0.00242 | +1.68% |
SWARMS/USDT
| 0.024 | -6.98% |
SOLV/USDT
| 0.0421 | +0.48% |
TRUMP/USDT
| 9.545 | +4.14% |
BERA/USDT
| 2.08 | +2.77% |
RED/USDT
| 0.4202 | +1.13% |
PARTI/USDT
| 0.20331 | +3.42% |
GUN/USDT
| 0.03103 | -1.12% |
INIT/USDT
| 0.4746 | +4.08% |
SIGN/USDT
| 0.07775 | +10.93% |
DOOD/USDT
| 0.00382 | +0.79% |
PARAX/USDT
| 0.00356 | +3.79% |
OSCAR/USDT
| 0.003426 | +2.24% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(MTRG)
- 成交额(USDT)
- 0.08268
- 2177.06
- 180
- 0.08240
- 2184.46
- 180
- 0.08234
- 1093.02
- 90
- 0.08223
- 1368.11
- 112.5
- 0.08221
- 1642.13
- 135
- 0.08215
- 2738.89
- 225
- 0.08213
- 547.91
- 45
- 0.08212
- 821.96
- 67.5
- 0.08204
- 2468.3
- 202.5
- 0.08199
- 823.27
- 67.5
- 0.08184
- 824.77
- 67.5
- 0.08167
- 826.49
- 67.5
- 0.08149
- 1104.42
- 90
- 0.08144
- 552.55
- 45
- 0.08135
- 2765.82
- 225
- 0.08110
- 3329.22
- 270
+4.81%
0.08036
≈ 0.57698 CNY
- 0.07940
- 566.75
- 45
- 0.07887
- 855.83
- 67.5
- 0.07886
- 855.94
- 67.5
- 0.07884
- 570.77
- 45
- 0.07882
- 570.92
- 45
- 0.07881
- 1141.98
- 90
- 0.07877
- 1713.85
- 135
- 0.07870
- 2858.95
- 225
- 0.07854
- 1718.86
- 135
- 0.07840
- 860.96
- 67.5
- 0.07838
- 861.18
- 67.5
- 0.07819
- 1151.04
- 90
- 0.07809
- 1440.64
- 112.5
- 0.07807
- 1729.21
- 135
- 0.07791
- 1155.17
- 90
- 0.07783
- 1445.45
- 112.5
