MUBI / USDT
MUBI
0.004231
￥0.030336
24h涨幅
+ 0.71%
24h最高价
0.00429
24h最低价
0.00413
24h成交额
576543.14 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 118193.4 | +0.06% |
ETH/USDT
| 3818.98 | +1.89% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.86 | +2.67% |
BNB/USDT
| 795.34 | +1.63% |
ETC/USDT
| 22.91 | +0.22% |
DYDX/USDT
| 0.6377 | +1.43% |
DOGE/USDT
| 0.23784 | +0.11% |
DOT/USDT
| 4.166 | +1.34% |
POL/USDT
| 0.2388 | +1.66% |
SAMAN/USDT
| 0.000746 | +1.77% |
SHIB/USDT
| 0.00001406 | +0.07% |
AVAX/USDT
| 25.09 | +3.34% |
UNI/USDT
| 10.75 | +3.04% |
FIL/USDT
| 2.704 | +1.62% |
THETA/USDT
| 0.907 | +1.8% |
MKR/USDT
| 2288 | +1.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.663 | +1.53% |
UMA/USDT
| 1.393 | -1.28% |
AAVE/USDT
| 296.53 | -0.19% |
GRT/USDT
| 0.1074 | +2.19% |
SUSHI/USDT
| 0.921 | +1.66% |
CRV/USDT
| 1.0653 | -0.72% |
ENJ/USDT
| 0.0808 | +0.75% |
MANA/USDT
| 0.3224 | +1.38% |
BNT/USDT
| 0.7862 | +0.9% |
WAXP/USDT
| 0.02302 | +1.32% |
ANKR/USDT
| 0.01753 | +2.04% |
YGG/USDT
| 0.1792 | +1.13% |
LRC/USDT
| 0.0926 | +0.43% |
BAT/USDT
| 0.1636 | +1.61% |
ZRX/USDT
| 0.2749 | +1.25% |
OGN/USDT
| 0.0638 | +2.74% |
CVC/USDT
| 0.1065 | +2.5% |
SAND/USDT
| 0.3171 | +2.55% |
SKL/USDT
| 0.02291 | +2.41% |
FLOW/USDT
| 0.418 | +0.24% |
COMP/USDT
| 50.6 | +3.08% |
UTK/USDT
| 0.0319 | +1.5% |
MASK/USDT
| 1.403 | +0.5% |
MLN/USDT
| 8.39 | -0.12% |
INJ/USDT
| 15.23 | +6.21% |
CHZ/USDT
| 0.04336 | +1.71% |
AXS/USDT
| 2.612 | +0.46% |
OXT/USDT
| 0.0615 | -1.28% |
1INCH/USDT
| 0.2864 | +1.27% |
GALA/USDT
| 0.0179 | +1.3% |
MBOX/USDT
| 0.0626 | +1.13% |
SFP/USDT
| 0.5071 | +0.4% |
CAKE/USDT
| 2.802 | +0.86% |
PERP/USDT
| 0.3016 | -5.78% |
ALICE/USDT
| 0.4222 | +1.03% |
BAKE/USDT
| 0.0957 | +1.16% |
VANRY/USDT
| 0.0369 | +1.1% |
TWT/USDT
| 0.8156 | +1.72% |
DODO/USDT
| 0.0481 | +0.63% |
ALPACA/USDT
| 0.03472 | -11.07% |
LUNC/USDT
| 0.00006344 | +0.44% |
NEAR/USDT
| 2.92 | +1.53% |
ATOM/USDT
| 4.804 | +1.16% |
SOL/USDT
| 186.43 | -0.56% |
ADA/USDT
| 0.8265 | -0.1% |
ALGO/USDT
| 0.28 | +2.98% |
TRX/USDT
| 0.3216 | +1.1% |
EGLD/USDT
| 16.65 | +1.71% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6477 | +1.03% |
QNT/USDT
| 127.32 | +5.14% |
AMP/USDT
| 0.003907 | +0.08% |
HIGH/USDT
| 0.64 | +2.24% |
IMX/USDT
| 0.589 | +2.43% |
GMT/USDT
| 0.0504 | +0.6% |
ZIL/USDT
| 0.01234 | +1.06% |
JASMY/USDT
| 0.01741 | +1.1% |
RUNE/USDT
| 1.482 | -0.74% |
ICP/USDT
| 5.699 | +0.97% |
D/USDT
| 0.03817 | -1.78% |
CHR/USDT
| 0.1017 | -0.39% |
LDO/USDT
| 1.113 | +2.39% |
ENS/USDT
| 30.9 | +3.31% |
FTT/USDT
| 0.9524 | -1.79% |
ROSE/USDT
| 0.02839 | +3.42% |
DASH/USDT
| 22.74 | +0.98% |
ZEC/USDT
| 41.33 | +0.46% |
LUNA/USDT
| 0.1742 | +0.93% |
OP/USDT
| 0.73 | +0.69% |
UNFI/USDT
| 0.3358 | -10.36% |
XTZ/USDT
| 0.8841 | -0.73% |
XRP/USDT
| 3.2002 | +0.57% |
RSR/USDT
| 0.008854 | +0.12% |
PAXG/USDT
| 3356.82 | +0.08% |
STORJ/USDT
| 0.3001 | +1.21% |
ACH/USDT
| 0.02302 | +0.39% |
TRU/USDT
| 0.0375 | -1.06% |
MTL/USDT
| 0.815 | +1.12% |
SANTOS/USDT
| 2.409 | +6.73% |
PORTO/USDT
| 0.991 | +9.14% |
ALPINE/USDT
| 0.999 | +7.07% |
LAZIO/USDT
| 0.947 | +9.23% |
ATM/USDT
| 1.687 | +49.82% |
BAR/USDT
| 1.212 | +8.7% |
CITY/USDT
| 1.001 | +11.22% |
ACM/USDT
| 0.995 | +15.56% |
ASR/USDT
| 4.107 | +19.56% |
OG/USDT
| 5.315 | +5% |
JUV/USDT
| 1.161 | +20.94% |
STG/USDT
| 0.1774 | +0.62% |
FLUX/USDT
| 0.2564 | +1.1% |
RVN/USDT
| 0.0161 | +0.31% |
GMX/USDT
| 13.64 | +2.4% |
PHA/USDT
| 0.1185 | +3.13% |
APT/USDT
| 4.825 | +0.42% |
OSMO/USDT
| 0.1896 | +1.44% |
HFT/USDT
| 0.0837 | +3.33% |
PHB/USDT
| 0.615 | -0.97% |
HOOK/USDT
| 0.1181 | +0.51% |
MAGIC/USDT
| 0.1592 | +0.63% |
SSV/USDT
| 10 | +2.46% |
CHESS/USDT
| 0.078 | +0% |
ARB/USDT
| 0.4529 | +0.82% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.3749 | +7.61% |
PEPE/USDT
| 0.000012715 | +0.55% |
WLD/USDT
| 1.178 | +1.12% |
FDUSD/USDT
| 0.998 | -0.01% |
SEI/USDT
| 0.3425 | +2.61% |
CYBER/USDT
| 1.723 | +6.03% |
FLOKI/USDT
| 0.00013054 | -0.16% |
ORDI/USDT
| 10.578 | +3.74% |
SATS/USDT
| 0.00000004454 | +0.88% |
RATS/USDT
| 0.00001993 | +1.22% |
Blur/USDT
| 0.10705 | +2.69% |
ID/USDT
| 0.1931 | +1.85% |
VMPX/USDT
| 0.00608 | -11.23% |
NALS/USDT
| 0.00424 | +21.28% |
MUBI/USDT
| 0.004231 | +0.71% |
JTO/USDT
| 2.013 | +2.44% |
MEME/USDT
| 0.001893 | +2.38% |
BIGTIME/USDT
| 0.07033 | +6.79% |
METIS/USDT
| 17.99 | +1.58% |
SOLS/USDT
| 0.03281 | +2.53% |
BONK/USDT
| 0.000034355 | -3.58% |
TRAC/USDT
| 0.3436 | -2.22% |
BNSX/USDT
| 0.010587 | +12.09% |
AUCTION/USDT
| 10.595 | +0.31% |
1CAT/USDT
| 0.0002771 | +0.76% |
ETHS/USDT
| 0.54184 | -0.19% |
MTRG/USDT
| 0.09459 | -2.71% |
POKT/USDT
| 0.04942 | +2.3% |
XAI/USDT
| 0.05735 | +1.06% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2386 | +4.47% |
ALT/USDT
| 0.03783 | +10.84% |
ONDO/USDT
| 1.051 | -0.05% |
RON/USDT
| 0.5675 | +0.85% |
STRK/USDT
| 0.135 | +1.58% |
JUP/USDT
| 0.578 | +4.09% |
PORTAL/USDT
| 0.05385 | +0.75% |
PYTH/USDT
| 0.1324 | +2.08% |
PIXEL/USDT
| 0.03985 | +2.07% |
TON/USDT
| 3.337 | +1.46% |
AEVO/USDT
| 0.1118 | +4.19% |
BOME/USDT
| 0.0021355 | +2.13% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.085 | -0.56% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07964 | -0.52% |
YOURAI/USDT
| 0.001095 | -0.73% |
ZKJ/USDT
| 0.1652 | +0.92% |
ETHFI/USDT
| 1.2841 | +6.52% |
SMOLE/USDT
| 0.00004118 | +2.18% |
AR/USDT
| 7.846 | +2.45% |
IOTX/USDT
| 0.02338 | -0.6% |
XRWA/USDT
| 0.01218 | -0.16% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003665 | -0.24% |
ENA/USDT
| 0.6286 | +9.36% |
W/USDT
| 0.08687 | +2.71% |
TNSR/USDT
| 0.1463 | +1.04% |
SAGA/USDT
| 0.2972 | +6.49% |
TAO/USDT
| 429 | +0.14% |
MSTAR/USDT
| 0.002005 | -1.47% |
OMNI/USDT
| 3.06 | +26.13% |
MERL/USDT
| 0.11834 | -3.95% |
KARRAT/USDT
| 0.05105 | -2% |
MSN/USDT
| 0.0174 | +5.58% |
REZ/USDT
| 0.01456 | +13.4% |
BB/USDT
| 0.1234 | +10.82% |
NOT/USDT
| 0.002136 | +1.81% |
OAS/USDT
| 0.01328 | -0.52% |
IO/USDT
| 0.7146 | +0.49% |
ZK/USDT
| 0.06102 | +6.68% |
LISTA/USDT
| 0.2863 | +2.73% |
ZRO/USDT
| 1.982 | +1.23% |
BLAST/USDT
| 0.003432 | +7.15% |
FIGHT/USDT
| 0.0005614 | +2.15% |
BANANA/USDT
| 29.13 | -1.62% |
MOCA/USDT
| 0.08938 | +4.35% |
L3/USDT
| 0.04806 | +1.22% |
MAX/USDT
| 0.0197 | -3.48% |
ATH/USDT
| 0.03415 | +0.03% |
DOGS/USDT
| 0.00015165 | +4.19% |
PEFI/USDT
| 0.0242 | +0.41% |
SUN/USDT
| 0.02033 | +1.85% |
TURBO/USDT
| 0.005209 | +0.15% |
CATI/USDT
| 0.08893 | +0.88% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3943 | +2.33% |
MAGA/USDT
| 0.000010464 | -0.89% |
SNOOFI/USDT
| 0.000494 | -8.52% |
FWOG/USDT
| 0.04916 | +0.82% |
SCR/USDT
| 0.3322 | +2.69% |
GOAT/USDT
| 0.12254 | +0.79% |
GRASS/USDT
| 0.9313 | +0.5% |
CETUS/USDT
| 0.13325 | +17.35% |
ACT/USDT
| 0.04615 | +0.22% |
BAN/USDT
| 0.06289 | +0.91% |
FRED/USDT
| 0.0044 | -4.35% |
PONKE/USDT
| 0.1412 | +0.64% |
CHEEMS/USDT
| 0.0000013119 | +0.64% |
RIFSOL/USDT
| 0.0029 | -9.66% |
UROLITHINA/USDT
| 0.0025 | -11.03% |
BRETT/USDT
| 0.05798 | +2.8% |
HSK/USDT
| 0.5534 | +9.41% |
AIXBT/USDT
| 0.1498 | +0.27% |
OPUS/USDT
| 0.00496 | -7.29% |
THE/USDT
| 0.393 | +2.08% |
BEPE/USDT
| 0.00092 | -4.17% |
APX/USDT
| 0.09027 | +1.66% |
BULLY/USDT
| 0.00093 | +1.09% |
NOTHING/USDT
| 0.0041 | -4.65% |
MOVE/USDT
| 0.14855 | +3.27% |
KOMA/USDT
| 0.02426 | -2.8% |
ME/USDT
| 0.8848 | +0.66% |
CLANKER/USDT
| 51.296 | +13.05% |
PNUT/USDT
| 0.27988 | +0.19% |
AI16Z/USDT
| 0.15344 | +0.62% |
MAD/USDT
| 0.00000406 | -1.93% |
SEND/USDT
| 0.5771 | +8.7% |
VANA/USDT
| 5.075 | +0.5% |
PENGU/USDT
| 0.042974 | -2.89% |
KWANT/USDT
| 0.000129 | -0.77% |
FARTCOIN/USDT
| 1.3504 | -2.12% |
CHILLGUY/USDT
| 0.0702 | +1.15% |
LOOK/USDT
| 0.000312 | +2.63% |
VIRTUAL/USDT
| 1.5868 | +0.06% |
AERO/USDT
| 0.9034 | +0.62% |
ELIZASOL/USDT
| 0.00194 | -3% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0216 | +1.41% |
SOLV/USDT
| 0.0416 | +0.48% |
TRUMP/USDT
| 10.2052 | +0.49% |
BERA/USDT
| 2.252 | +1.21% |
RED/USDT
| 0.3877 | -0.23% |
PARTI/USDT
| 0.21965 | -3.25% |
GUN/USDT
| 0.03142 | +2.01% |
INIT/USDT
| 0.4521 | +4.46% |
SIGN/USDT
| 0.07753 | -0.82% |
DOOD/USDT
| 0.00415 | -5.47% |
PARAX/USDT
| 0.00362 | -2.95% |
OSCAR/USDT
| 0.004345 | -1.9% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(MUBI)
- 成交额(USDT)
- 0.004338
- 13831.2
- 60
- 0.004336
- 13837.6
- 60
- 0.004329
- 100485
- 435
- 0.004327
- 6933.2
- 30
- 0.004326
- 13869.6
- 60
- 0.004321
- 41657
- 180
- 0.004311
- 68839
- 296.76
- 0.004308
- 156685.2
- 675
- 0.004307
- 69654
- 300
- 0.004305
- 70784.3
- 304.72
- 0.004296
- 6983.2
- 30
- 0.004293
- 13976.2
- 60
- 0.004285
- 24504
- 105
- 0.004280
- 35046.7
- 150
- 0.004278
- 21037.8
- 90
- 0.004272
- 10533.7
- 45
+0.71%
0.004231
≈ 0.030336 CNY
- 0.004216
- 10673.6
- 45
- 0.004215
- 96085.3
- 405
- 0.004214
- 42714.7
- 180
- 0.004204
- 53520.4
- 225
- 0.004203
- 24982.1
- 105
- 0.004202
- 83827.1
- 352.24
- 0.004199
- 28578.2
- 120
- 0.004197
- 73745.1
- 309.5
- 0.004196
- 103670.1
- 435
- 0.004195
- 21454.1
- 90
- 0.004194
- 32188.8
- 135
- 0.004193
- 32196.5
- 135
- 0.004192
- 32204.1
- 135
- 0.004191
- 373149.9
- 1563.87
- 0.004187
- 28660.1
- 120
- 0.004184
- 7170.1
- 30
