NEAR / USDT
NEAR Protocol
2.94
￥21.138
24h涨幅
+ 9.95%
24h最高价
2.94
24h最低价
2.629
24h成交额
581447.16 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 120726.43 | +0.94% |
ETH/USDT
| 4734.04 | +7.23% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.89 | +5.38% |
BNB/USDT
| 858.34 | +5.57% |
ETC/USDT
| 24.27 | +5.98% |
DYDX/USDT
| 0.735 | +12.18% |
DOGE/USDT
| 0.24811 | +9.74% |
DOT/USDT
| 4.305 | +7.81% |
POL/USDT
| 0.2531 | +5.06% |
SAMAN/USDT
| 0.00078 | +4.56% |
SHIB/USDT
| 0.00001397 | +6.32% |
AVAX/USDT
| 25.38 | +7.27% |
UNI/USDT
| 12.271 | +9.26% |
FIL/USDT
| 2.727 | +7.7% |
THETA/USDT
| 0.918 | +7.75% |
MKR/USDT
| 2004.7 | +0.8% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.717 | +7.82% |
UMA/USDT
| 1.368 | +3.01% |
AAVE/USDT
| 332.65 | +9.18% |
GRT/USDT
| 0.1044 | +8.86% |
SUSHI/USDT
| 0.932 | +10.95% |
CRV/USDT
| 1.0491 | +11.52% |
ENJ/USDT
| 0.0779 | +9.26% |
MANA/USDT
| 0.3214 | +7.92% |
BNT/USDT
| 0.8457 | +5.24% |
WAXP/USDT
| 0.0223 | +7.73% |
ANKR/USDT
| 0.01711 | +6.27% |
YGG/USDT
| 0.1803 | +8.09% |
LRC/USDT
| 0.0971 | +10.84% |
BAT/USDT
| 0.1616 | +8.38% |
ZRX/USDT
| 0.2732 | +6.84% |
OGN/USDT
| 0.0664 | +6.07% |
CVC/USDT
| 0.1005 | +5.68% |
SAND/USDT
| 0.3113 | +7.98% |
SKL/USDT
| 0.03021 | +44.48% |
FLOW/USDT
| 0.412 | +9.57% |
COMP/USDT
| 55.18 | +6.16% |
UTK/USDT
| 0.03225 | +5.84% |
MASK/USDT
| 1.404 | +7.75% |
MLN/USDT
| 9.66 | +14.73% |
INJ/USDT
| 15.92 | +12.75% |
CHZ/USDT
| 0.04447 | +5.83% |
AXS/USDT
| 2.635 | +8.7% |
OXT/USDT
| 0.0583 | +6.39% |
1INCH/USDT
| 0.2801 | +4.71% |
GALA/USDT
| 0.01878 | +8.87% |
MBOX/USDT
| 0.0636 | +7.98% |
SFP/USDT
| 0.5302 | +5.41% |
CAKE/USDT
| 2.961 | +6.78% |
PERP/USDT
| 0.3029 | +6.5% |
ALICE/USDT
| 0.4272 | +5.59% |
BAKE/USDT
| 0.0919 | +7.74% |
VANRY/USDT
| 0.0354 | +9.6% |
TWT/USDT
| 0.8327 | +8.2% |
DODO/USDT
| 0.0488 | +6.32% |
ALPACA/USDT
| 0.02213 | +13.14% |
LUNC/USDT
| 0.00006236 | +1.1% |
NEAR/USDT
| 2.94 | +9.95% |
ATOM/USDT
| 4.877 | +6.86% |
SOL/USDT
| 204.68 | +14.8% |
ADA/USDT
| 0.8869 | +11.7% |
ALGO/USDT
| 0.2812 | +7.08% |
TRX/USDT
| 0.3591 | +3.4% |
EGLD/USDT
| 16.73 | +8.35% |
PEOPLE/USDT
| 0.02233 | +13.35% |
APE/USDT
| 0.6564 | +5.53% |
QNT/USDT
| 117.94 | +4.94% |
AMP/USDT
| 0.003827 | +3.91% |
HIGH/USDT
| 0.627 | +7.18% |
IMX/USDT
| 0.622 | +7.24% |
GMT/USDT
| 0.0493 | +7.17% |
ZIL/USDT
| 0.01242 | +8.09% |
JASMY/USDT
| 0.01865 | +8.3% |
RUNE/USDT
| 1.509 | +7.33% |
ICP/USDT
| 5.918 | +8.05% |
D/USDT
| 0.03779 | +5.26% |
CHR/USDT
| 0.1031 | +7.62% |
LDO/USDT
| 1.533 | +0.52% |
ENS/USDT
| 30.01 | +4.13% |
FTT/USDT
| 0.9876 | +5.45% |
ROSE/USDT
| 0.03162 | +12.53% |
DASH/USDT
| 23.99 | +4.62% |
ZEC/USDT
| 40.91 | +8.31% |
LUNA/USDT
| 0.1689 | +3.87% |
OP/USDT
| 0.835 | +7.88% |
UNFI/USDT
| 0.2826 | +4.9% |
XTZ/USDT
| 0.8896 | +0.29% |
XRP/USDT
| 3.3215 | +4.15% |
RSR/USDT
| 0.009852 | +4.64% |
PAXG/USDT
| 3347.53 | +0.14% |
STORJ/USDT
| 0.2899 | +6.58% |
ACH/USDT
| 0.02342 | +5.21% |
TRU/USDT
| 0.035 | +7.03% |
MTL/USDT
| 0.799 | +6.25% |
SANTOS/USDT
| 3.411 | +21.73% |
PORTO/USDT
| 1.058 | +5.8% |
ALPINE/USDT
| 1.367 | -1.37% |
LAZIO/USDT
| 1.053 | +5.41% |
ATM/USDT
| 1.591 | +1.66% |
BAR/USDT
| 1.322 | +1.77% |
CITY/USDT
| 1.156 | +2.66% |
ACM/USDT
| 1.136 | +4.03% |
ASR/USDT
| 6.021 | -7.71% |
OG/USDT
| 14.691 | +11.17% |
JUV/USDT
| 1.38 | +1.25% |
STG/USDT
| 0.1933 | +4.43% |
FLUX/USDT
| 0.237 | +6.28% |
RVN/USDT
| 0.01494 | +5.96% |
GMX/USDT
| 17.56 | +4.21% |
PHA/USDT
| 0.1162 | +7% |
APT/USDT
| 5.01 | +7.46% |
OSMO/USDT
| 0.1904 | +4.16% |
HFT/USDT
| 0.0981 | +1.45% |
PHB/USDT
| 0.631 | +6.41% |
HOOK/USDT
| 0.1189 | +7.99% |
MAGIC/USDT
| 0.276 | +2.22% |
SSV/USDT
| 10.84 | +3.93% |
CHESS/USDT
| 0.0761 | +2.98% |
ARB/USDT
| 0.5277 | +14.15% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.0675 | +7.86% |
PEPE/USDT
| 0.000012404 | +6.86% |
WLD/USDT
| 1.101 | +8.9% |
FDUSD/USDT
| 0.9985 | +0.02% |
SEI/USDT
| 0.3608 | +15.57% |
CYBER/USDT
| 2.925 | -3.75% |
FLOKI/USDT
| 0.00011906 | +7.5% |
ORDI/USDT
| 10.632 | +8.21% |
SATS/USDT
| 0.00000004365 | +7.04% |
RATS/USDT
| 0.00001837 | +10.46% |
Blur/USDT
| 0.09055 | +7.61% |
ID/USDT
| 0.1841 | +4.96% |
VMPX/USDT
| 0.005296 | +2.83% |
MUBI/USDT
| 0.004415 | +6.28% |
JTO/USDT
| 1.985 | +9.73% |
MEME/USDT
| 0.001929 | +10.17% |
BIGTIME/USDT
| 0.06248 | +5.5% |
METIS/USDT
| 19.1 | +4.54% |
SOLS/USDT
| 0.03198 | +4.92% |
BONK/USDT
| 0.000027125 | +10.11% |
TRAC/USDT
| 0.3688 | +0.27% |
BNSX/USDT
| 0.010134 | -1.75% |
AUCTION/USDT
| 10.701 | +4.65% |
1CAT/USDT
| 0.000297 | +5.73% |
ETHS/USDT
| 0.74162 | -1.85% |
MTRG/USDT
| 0.07896 | +6.77% |
POKT/USDT
| 0.04339 | +4.1% |
XAI/USDT
| 0.05635 | +6.02% |
TURT/USDT
| 0.0002122 | +7.93% |
MANTA/USDT
| 0.2473 | +7.29% |
ALT/USDT
| 0.03868 | -1.65% |
ONDO/USDT
| 1.0844 | +6.66% |
RON/USDT
| 0.5973 | +5.23% |
STRK/USDT
| 0.1498 | +12.8% |
JUP/USDT
| 0.5672 | +11.7% |
PORTAL/USDT
| 0.05255 | +5.42% |
PYTH/USDT
| 0.1353 | +9.11% |
PIXEL/USDT
| 0.03749 | +6.11% |
TON/USDT
| 3.495 | +2.73% |
AEVO/USDT
| 0.1087 | +8.81% |
BOME/USDT
| 0.0022022 | +17.42% |
RAY/USDT
| 3.7735 | +19.74% |
SLERF/USDT
| 0.08551 | +12.81% |
YOURAI/USDT
| 0.001191 | +11.41% |
ZKJ/USDT
| 0.2405 | -2.83% |
ETHFI/USDT
| 1.2882 | +6.17% |
SMOLE/USDT
| 0.00004337 | +14.49% |
AR/USDT
| 8.396 | +10.17% |
IOTX/USDT
| 0.03132 | +7.3% |
XRWA/USDT
| 0.01025 | +0.89% |
MEW/USDT
| 0.003483 | +9.87% |
ENA/USDT
| 0.8048 | -2.28% |
W/USDT
| 0.09136 | +6.37% |
TNSR/USDT
| 0.1476 | +8.13% |
SAGA/USDT
| 0.2882 | +6.31% |
TAO/USDT
| 403.7 | +8.06% |
MSTAR/USDT
| 0.002407 | +7.17% |
OMNI/USDT
| 4.385 | +1.43% |
MERL/USDT
| 0.11809 | +3.93% |
KARRAT/USDT
| 0.06745 | -3.16% |
MSN/USDT
| 0.01175 | +4.35% |
REZ/USDT
| 0.01557 | +4.01% |
BB/USDT
| 0.13407 | +5.44% |
NOT/USDT
| 0.002158 | -1.64% |
OAS/USDT
| 0.01244 | +0.24% |
IO/USDT
| 0.7016 | +12.51% |
ZK/USDT
| 0.06988 | +19.99% |
LISTA/USDT
| 0.3176 | +2.39% |
ZRO/USDT
| 2.353 | +2.26% |
BLAST/USDT
| 0.003174 | +3.29% |
FIGHT/USDT
| 0.0006142 | +6.58% |
BANANA/USDT
| 27.28 | +6.69% |
MOCA/USDT
| 0.07906 | +6.05% |
L3/USDT
| 0.04451 | +1.25% |
ATH/USDT
| 0.03496 | +4.36% |
DOGS/USDT
| 0.00015181 | +5.36% |
PEFI/USDT
| 0.02135 | +5.85% |
SUN/USDT
| 0.02396 | +6.06% |
TURBO/USDT
| 0.005024 | +5.59% |
CATI/USDT
| 0.0982 | +4.28% |
HMSTR/USDT
| 0.000821 | +8.74% |
EIGEN/USDT
| 1.5455 | +9.32% |
MAGA/USDT
| 0.000011331 | +5.58% |
SNOOFI/USDT
| 0.000617 | +11.98% |
FWOG/USDT
| 0.06352 | +21.69% |
SCR/USDT
| 0.3785 | +4.16% |
GOAT/USDT
| 0.11028 | +8.85% |
GRASS/USDT
| 0.8262 | +5.76% |
CETUS/USDT
| 0.11725 | +7.53% |
ACT/USDT
| 0.04497 | +5.69% |
BAN/USDT
| 0.06884 | +27.1% |
FRED/USDT
| 0.0042 | +10.53% |
PONKE/USDT
| 0.1335 | +16.7% |
CHEEMS/USDT
| 0.0000013193 | +1.35% |
UROLITHINA/USDT
| 0.00207 | +8.95% |
BRETT/USDT
| 0.06243 | +9.64% |
HSK/USDT
| 0.5374 | +4.96% |
AIXBT/USDT
| 0.1375 | +3.46% |
OPUS/USDT
| 0.0091 | -5.8% |
THE/USDT
| 0.449 | +20.7% |
BEPE/USDT
| 0.00099 | +4.21% |
APX/USDT
| 0.07932 | -5.15% |
BULLY/USDT
| 0.0009 | +13.92% |
NOTHING/USDT
| 0.0049 | +16.67% |
MOVE/USDT
| 0.14689 | +5.26% |
KOMA/USDT
| 0.0249 | +4.1% |
ME/USDT
| 0.7697 | +4.86% |
CLANKER/USDT
| 63.62 | +6.08% |
PNUT/USDT
| 0.26515 | +8.25% |
AI16Z/USDT
| 0.14478 | +9.52% |
MAD/USDT
| 0.00000399 | +9.32% |
SEND/USDT
| 0.6249 | +10.8% |
VANA/USDT
| 4.636 | +5.82% |
PENGU/USDT
| 0.037774 | +3.54% |
KWANT/USDT
| 0.000139 | +17.8% |
FARTCOIN/USDT
| 1.1342 | +29.89% |
CHILLGUY/USDT
| 0.0624 | +14.71% |
LOOK/USDT
| 0.000388 | +26.8% |
VIRTUAL/USDT
| 1.4094 | +5.73% |
AERO/USDT
| 1.4347 | +22.69% |
ELIZASOL/USDT
| 0.00254 | +9.48% |
SWARMS/USDT
| 0.0259 | +1.17% |
SOLV/USDT
| 0.0428 | +0% |
TRUMP/USDT
| 9.6275 | +7.76% |
BERA/USDT
| 2.109 | +7.16% |
RED/USDT
| 0.4284 | +1.56% |
PARTI/USDT
| 0.2019 | +6.43% |
GUN/USDT
| 0.03139 | +3.77% |
INIT/USDT
| 0.4809 | +7.13% |
SIGN/USDT
| 0.07623 | +10.41% |
DOOD/USDT
| 0.00384 | +3.78% |
PARAX/USDT
| 0.00356 | +11.95% |
OSCAR/USDT
| 0.003352 | +3.33% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(NEAR)
- 成交额(USDT)
- 2.969
- 1828.8
- 5429.7
- 2.968
- 1592.3
- 4725.94
- 2.965
- 2205.4
- 6539.01
- 2.961
- 678.2
- 2008.15
- 2.960
- 1205.4
- 3567.98
- 2.959
- 3392.8
- 10039.29
- 2.956
- 1140.3
- 3370.72
- 2.953
- 897.5
- 2650.31
- 2.952
- 2090.5
- 6171.15
- 2.951
- 1307.6
- 3858.72
- 2.949
- 992.2
- 2925.99
- 2.948
- 1760.3
- 5189.36
- 2.947
- 2781.3
- 8196.49
- 2.946
- 4270.5
- 12580.89
- 2.945
- 3205.7
- 9440.78
- 2.944
- 481.4
- 1417.24
+9.95%
2.94
≈ 21.138 CNY
- 2.938
- 824.1
- 2421.2
- 2.937
- 522.3
- 1533.99
- 2.935
- 947.2
- 2780.03
- 2.933
- 970.4
- 2846.18
- 2.932
- 3038.1
- 8907.7
- 2.931
- 1198.5
- 3512.8
- 2.930
- 6852.2
- 20077.19
- 2.929
- 7312
- 21416.84
- 2.928
- 4342.3
- 12714.25
- 2.926
- 2195.5
- 6424.1
- 2.925
- 1346.5
- 3938.51
- 2.924
- 1435.9
- 4198.57
- 2.918
- 2893
- 8441.77
- 2.916
- 1364.3
- 3978.29
- 2.915
- 2551.9
- 7438.78
- 2.912
- 2029.1
- 5908.73
