NOT / USDT
Notcoin
0.002352
￥0.016887
24h涨幅
+ 4.63%
24h最高价
0.002352
24h最低价
0.002239
24h成交额
369584.52 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 116656.21 | +0.13% |
ETH/USDT
| 4275.12 | +5.58% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 21.43 | +9.56% |
BNB/USDT
| 805.75 | +1.49% |
ETC/USDT
| 23.63 | +5.07% |
DYDX/USDT
| 0.6672 | +5.59% |
DOGE/USDT
| 0.24299 | +6.56% |
DOT/USDT
| 4.138 | +4.28% |
POL/USDT
| 0.2511 | +2.74% |
SAMAN/USDT
| 0.000759 | +3.69% |
SHIB/USDT
| 0.00001389 | +5.31% |
AVAX/USDT
| 24.64 | +3.83% |
UNI/USDT
| 11.055 | +1.14% |
FIL/USDT
| 2.655 | +4.49% |
THETA/USDT
| 0.877 | +5.16% |
MKR/USDT
| 2127.5 | +5.35% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.674 | +6.14% |
UMA/USDT
| 1.337 | +3.24% |
AAVE/USDT
| 307.83 | +5.19% |
GRT/USDT
| 0.1007 | +5.01% |
SUSHI/USDT
| 0.91 | +7.06% |
CRV/USDT
| 1.0107 | +5.9% |
ENJ/USDT
| 0.076 | +3.4% |
MANA/USDT
| 0.3155 | +3.89% |
BNT/USDT
| 0.809 | +5.39% |
WAXP/USDT
| 0.022 | +3% |
ANKR/USDT
| 0.01704 | +2.9% |
YGG/USDT
| 0.1772 | +4.73% |
LRC/USDT
| 0.0914 | +4.82% |
BAT/USDT
| 0.1613 | +4% |
ZRX/USDT
| 0.2673 | +4.01% |
OGN/USDT
| 0.0636 | +4.26% |
CVC/USDT
| 0.099 | +3.34% |
SAND/USDT
| 0.3026 | +3.81% |
SKL/USDT
| 0.02211 | +5.14% |
FLOW/USDT
| 0.391 | +3.44% |
COMP/USDT
| 56.28 | +14.11% |
UTK/USDT
| 0.03216 | +4.25% |
MASK/USDT
| 1.367 | +5.4% |
MLN/USDT
| 8.49 | +3.92% |
INJ/USDT
| 14.74 | +3.8% |
CHZ/USDT
| 0.0437 | +3.83% |
AXS/USDT
| 2.558 | +4.41% |
OXT/USDT
| 0.0573 | +4.56% |
1INCH/USDT
| 0.2963 | +4.44% |
GALA/USDT
| 0.01818 | +7.13% |
MBOX/USDT
| 0.0615 | +4.59% |
SFP/USDT
| 0.5194 | +3.34% |
CAKE/USDT
| 2.898 | +3.72% |
PERP/USDT
| 0.2908 | +3.3% |
ALICE/USDT
| 0.4263 | +3.7% |
BAKE/USDT
| 0.0912 | +3.99% |
VANRY/USDT
| 0.0348 | +5.14% |
TWT/USDT
| 0.8075 | +1.62% |
DODO/USDT
| 0.0474 | +5.8% |
ALPACA/USDT
| 0.02104 | +2.94% |
LUNC/USDT
| 0.00006391 | +3.06% |
NEAR/USDT
| 2.84 | +4.76% |
ATOM/USDT
| 4.758 | +4.05% |
SOL/USDT
| 182.52 | +2.79% |
ADA/USDT
| 0.814 | +2.52% |
ALGO/USDT
| 0.2748 | +4.05% |
TRX/USDT
| 0.3358 | -0.86% |
EGLD/USDT
| 16.25 | +4.57% |
PEOPLE/USDT
| 0.0212 | +7.67% |
APE/USDT
| 0.6482 | +3.96% |
QNT/USDT
| 116.52 | +1.69% |
AMP/USDT
| 0.00378 | +3.22% |
HIGH/USDT
| 0.609 | +4.1% |
IMX/USDT
| 0.596 | +7.97% |
GMT/USDT
| 0.0487 | +4.06% |
ZIL/USDT
| 0.01212 | +3.77% |
JASMY/USDT
| 0.01668 | +4.32% |
RUNE/USDT
| 1.441 | +2.49% |
ICP/USDT
| 5.727 | +5.04% |
D/USDT
| 0.03841 | +3.09% |
CHR/USDT
| 0.0996 | +4.95% |
LDO/USDT
| 1.294 | +14.82% |
ENS/USDT
| 29.73 | +4.57% |
FTT/USDT
| 0.9478 | +1.72% |
ROSE/USDT
| 0.02943 | +4.4% |
DASH/USDT
| 23.2 | +2.65% |
ZEC/USDT
| 40.08 | +4.05% |
LUNA/USDT
| 0.1684 | +3.12% |
OP/USDT
| 0.81 | +6.58% |
UNFI/USDT
| 0.268 | -1.03% |
XTZ/USDT
| 0.9229 | +12.73% |
XRP/USDT
| 3.269 | -1.16% |
RSR/USDT
| 0.008967 | +5.89% |
PAXG/USDT
| 3385.2 | +0.04% |
STORJ/USDT
| 0.2828 | +3.51% |
ACH/USDT
| 0.02276 | +2.52% |
TRU/USDT
| 0.0352 | +4.76% |
MTL/USDT
| 0.78 | +2.9% |
SANTOS/USDT
| 2.743 | +7.44% |
PORTO/USDT
| 0.98 | +5.15% |
ALPINE/USDT
| 1.48 | +39.62% |
LAZIO/USDT
| 0.958 | +5.97% |
ATM/USDT
| 1.623 | -0.25% |
BAR/USDT
| 1.232 | +1.65% |
CITY/USDT
| 1.075 | +6.02% |
ACM/USDT
| 1.031 | +1.68% |
ASR/USDT
| 8.145 | +3.32% |
OG/USDT
| 11.248 | +16.32% |
JUV/USDT
| 1.111 | +2.21% |
STG/USDT
| 0.1679 | +4.35% |
FLUX/USDT
| 0.2379 | +4.8% |
RVN/USDT
| 0.0147 | +1.8% |
GMX/USDT
| 18.59 | +27.33% |
PHA/USDT
| 0.1155 | +5.77% |
APT/USDT
| 4.818 | +3.15% |
OSMO/USDT
| 0.1887 | +3.11% |
HFT/USDT
| 0.1186 | +55.44% |
PHB/USDT
| 0.626 | +4.86% |
HOOK/USDT
| 0.1166 | +4.11% |
MAGIC/USDT
| 0.289 | +12.89% |
SSV/USDT
| 10.39 | +8.34% |
CHESS/USDT
| 0.0748 | +5.2% |
ARB/USDT
| 0.4728 | +8.89% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9432 | +2.16% |
PEPE/USDT
| 0.000012483 | +5.39% |
WLD/USDT
| 1.092 | +5.71% |
FDUSD/USDT
| 0.9978 | -0.01% |
SEI/USDT
| 0.3334 | +5.77% |
CYBER/USDT
| 1.86 | +6.29% |
FLOKI/USDT
| 0.00012202 | +1.94% |
ORDI/USDT
| 10.591 | +7.34% |
SATS/USDT
| 0.00000004364 | +6.26% |
RATS/USDT
| 0.00001791 | -3.76% |
Blur/USDT
| 0.09105 | +5.2% |
ID/USDT
| 0.1797 | +1.35% |
VMPX/USDT
| 0.004929 | +1.05% |
MUBI/USDT
| 0.003883 | +1.15% |
JTO/USDT
| 1.887 | +4.6% |
MEME/USDT
| 0.001849 | +5.24% |
BIGTIME/USDT
| 0.06345 | +3.12% |
METIS/USDT
| 18.77 | +15.58% |
SOLS/USDT
| 0.03037 | -3.34% |
BONK/USDT
| 0.000027605 | +4.13% |
TRAC/USDT
| 0.3489 | +7.69% |
BNSX/USDT
| 0.011321 | -2.72% |
AUCTION/USDT
| 10.755 | +3.76% |
1CAT/USDT
| 0.000276 | +4.59% |
ETHS/USDT
| 0.55292 | +6.2% |
MTRG/USDT
| 0.07215 | +3.87% |
POKT/USDT
| 0.04103 | +2.22% |
XAI/USDT
| 0.05575 | +4.89% |
TURT/USDT
| 0.0001863 | +4.66% |
MANTA/USDT
| 0.2435 | +7.03% |
ALT/USDT
| 0.03865 | +3.87% |
ONDO/USDT
| 1.0541 | +2.8% |
RON/USDT
| 0.5783 | +4.92% |
STRK/USDT
| 0.141 | +8.38% |
JUP/USDT
| 0.5313 | +6.15% |
PORTAL/USDT
| 0.05563 | +9.88% |
PYTH/USDT
| 0.1317 | +5.7% |
PIXEL/USDT
| 0.03786 | +3.87% |
TON/USDT
| 3.426 | +2.15% |
AEVO/USDT
| 0.1068 | +6.59% |
BOME/USDT
| 0.0020001 | +5.3% |
RAY/USDT
| 3.0465 | +5.69% |
SLERF/USDT
| 0.07718 | +3.5% |
YOURAI/USDT
| 0.001167 | -0.85% |
ZKJ/USDT
| 0.1722 | +9.19% |
ETHFI/USDT
| 1.2545 | +10.64% |
SMOLE/USDT
| 0.00003907 | +0.46% |
AR/USDT
| 8.064 | +8.05% |
IOTX/USDT
| 0.03117 | -1.24% |
XRWA/USDT
| 0.01033 | +0.88% |
MEW/USDT
| 0.003422 | +5.1% |
ENA/USDT
| 0.7549 | +15.34% |
W/USDT
| 0.09214 | +2.06% |
TNSR/USDT
| 0.1433 | +5.91% |
SAGA/USDT
| 0.287 | +6.38% |
TAO/USDT
| 391.5 | +4.12% |
MSTAR/USDT
| 0.002241 | -2.61% |
OMNI/USDT
| 4.83 | +2.79% |
MERL/USDT
| 0.11883 | +3.04% |
KARRAT/USDT
| 0.07543 | +0.09% |
MSN/USDT
| 0.01429 | +0.92% |
REZ/USDT
| 0.01509 | +7.4% |
BB/USDT
| 0.13301 | +1.23% |
NOT/USDT
| 0.002352 | +4.63% |
OAS/USDT
| 0.012 | +2.21% |
IO/USDT
| 0.6579 | +6.04% |
ZK/USDT
| 0.06055 | +6.87% |
LISTA/USDT
| 0.3113 | +6.14% |
ZRO/USDT
| 1.968 | +4.79% |
BLAST/USDT
| 0.003296 | +2.11% |
FIGHT/USDT
| 0.0005632 | +7.03% |
BANANA/USDT
| 27.42 | +13.54% |
MOCA/USDT
| 0.07867 | +3.87% |
L3/USDT
| 0.04362 | +2.78% |
ATH/USDT
| 0.03741 | +3.29% |
DOGS/USDT
| 0.00015345 | +5.48% |
PEFI/USDT
| 0.01976 | +6.18% |
SUN/USDT
| 0.02199 | -2.27% |
TURBO/USDT
| 0.005121 | +9.85% |
CATI/USDT
| 0.09625 | +3.02% |
HMSTR/USDT
| 0.000805 | +5.78% |
EIGEN/USDT
| 1.4445 | +10.97% |
MAGA/USDT
| 0.000010379 | +3.8% |
SNOOFI/USDT
| 0.000531 | +3.91% |
FWOG/USDT
| 0.05319 | +14.98% |
SCR/USDT
| 0.3415 | +6.62% |
GOAT/USDT
| 0.10899 | +6.05% |
GRASS/USDT
| 0.8637 | +16.76% |
CETUS/USDT
| 0.11655 | +7.47% |
ACT/USDT
| 0.04325 | +6.13% |
BAN/USDT
| 0.05608 | +1.7% |
FRED/USDT
| 0.0039 | +5.41% |
PONKE/USDT
| 0.1274 | +4.94% |
CHEEMS/USDT
| 0.0000012841 | +2.38% |
UROLITHINA/USDT
| 0.0021 | +8.81% |
BRETT/USDT
| 0.0634 | +7.28% |
HSK/USDT
| 0.5319 | +1.01% |
AIXBT/USDT
| 0.1391 | +7.41% |
OPUS/USDT
| 0.00825 | +31.79% |
THE/USDT
| 0.411 | +4.05% |
BEPE/USDT
| 0.00084 | +3.7% |
APX/USDT
| 0.08511 | +1.55% |
BULLY/USDT
| 0.00081 | -2.41% |
NOTHING/USDT
| 0.0045 | +4.65% |
MOVE/USDT
| 0.14335 | +1.34% |
KOMA/USDT
| 0.02504 | +4.38% |
ME/USDT
| 0.7747 | +4.03% |
CLANKER/USDT
| 65.741 | +27.73% |
PNUT/USDT
| 0.26165 | +9.64% |
AI16Z/USDT
| 0.1452 | +6.12% |
MAD/USDT
| 0.00000408 | +4.62% |
SEND/USDT
| 0.5981 | -0.33% |
VANA/USDT
| 4.661 | +3.62% |
PENGU/USDT
| 0.038892 | +4.22% |
KWANT/USDT
| 0.000115 | +1.77% |
FARTCOIN/USDT
| 1.1167 | +6.57% |
CHILLGUY/USDT
| 0.061 | +7.77% |
LOOK/USDT
| 0.00039 | +11.43% |
VIRTUAL/USDT
| 1.4518 | +6.06% |
AERO/USDT
| 1.2051 | +15.84% |
ELIZASOL/USDT
| 0.00215 | +5.91% |
SWARMS/USDT
| 0.0225 | +8.7% |
SOLV/USDT
| 0.0432 | +2.37% |
TRUMP/USDT
| 9.6148 | +2.69% |
BERA/USDT
| 2.124 | +5.41% |
RED/USDT
| 0.4669 | +14.13% |
PARTI/USDT
| 0.20235 | +3.42% |
GUN/USDT
| 0.03245 | +0.43% |
INIT/USDT
| 0.4626 | +5.35% |
SIGN/USDT
| 0.0733 | -3.07% |
DOOD/USDT
| 0.00431 | +24.93% |
PARAX/USDT
| 0.00335 | +2.45% |
OSCAR/USDT
| 0.003369 | -1.43% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(NOT)
- 成交额(USDT)
- 0.002382
- 2161541.27
- 5148.79
- 0.002379
- 1880895.9
- 4474.65
- 0.002378
- 1355679.53
- 3223.8
- 0.002377
- 1757705.07
- 4178.06
- 0.002376
- 3454179.74
- 8207.13
- 0.002375
- 993197.73
- 2358.84
- 0.002373
- 502019.76
- 1191.29
- 0.002372
- 829199.31
- 1966.86
- 0.002370
- 960575.92
- 2276.56
- 0.002366
- 1463442.07
- 3462.5
- 0.002361
- 2163427.7
- 5107.85
- 0.002360
- 2928709.59
- 6911.75
- 0.002359
- 4682813.28
- 11046.75
- 0.002358
- 2960016.16
- 6979.71
- 0.002357
- 3618013.17
- 8527.65
- 0.002356
- 786973.29
- 1854.1
+4.63%
0.002352
≈ 0.016887 CNY
- 0.002347
- 1966745.67
- 4615.95
- 0.002346
- 967711.4
- 2270.25
- 0.002345
- 4112772.98
- 9644.45
- 0.002344
- 4551427.85
- 10668.54
- 0.002343
- 4361200.48
- 10218.29
- 0.002342
- 4578239.68
- 10722.23
- 0.002341
- 2600420.83
- 6087.58
- 0.002340
- 1292413.19
- 3024.24
- 0.002338
- 3657012.31
- 8550.09
- 0.002337
- 28883.18
- 67.5
- 0.002330
- 2304626.05
- 5369.77
- 0.002328
- 4407938.76
- 10261.68
- 0.002327
- 665123.65
- 1547.74
- 0.002325
- 701530.33
- 1631.05
- 0.002324
- 2336928.61
- 5431.02
- 0.002323
- 336593.52
- 781.9
