OGN / USDT
Origin Protocol
0.0641
￥0.4596
24h涨幅
+ 2.56%
24h最高价
0.0654
24h最低价
0.0621
24h成交额
1143234.94 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 119120.13 | +0.81% |
ETH/USDT
| 3851.18 | +2.29% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.98 | +1.55% |
BNB/USDT
| 843.8 | +5.62% |
ETC/USDT
| 23 | +0.13% |
DYDX/USDT
| 0.6445 | +2.86% |
DOGE/USDT
| 0.239 | +0.3% |
DOT/USDT
| 4.191 | +0.79% |
POL/USDT
| 0.238 | +0.55% |
SAMAN/USDT
| 0.000766 | +4.5% |
SHIB/USDT
| 0.00001399 | -0.71% |
AVAX/USDT
| 25.85 | +3.28% |
UNI/USDT
| 10.819 | +1.94% |
FIL/USDT
| 2.745 | +2.27% |
THETA/USDT
| 0.923 | +3.13% |
MKR/USDT
| 2322.2 | +1.68% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.674 | +3.37% |
UMA/USDT
| 1.387 | -0.07% |
AAVE/USDT
| 301.27 | +1.15% |
GRT/USDT
| 0.1084 | +2.46% |
SUSHI/USDT
| 0.915 | +0.44% |
CRV/USDT
| 1.0061 | -10.51% |
ENJ/USDT
| 0.0816 | +2.13% |
MANA/USDT
| 0.3229 | +1.1% |
BNT/USDT
| 0.7916 | +2.01% |
WAXP/USDT
| 0.02329 | +2.51% |
ANKR/USDT
| 0.01757 | +2.21% |
YGG/USDT
| 0.1814 | +2.37% |
LRC/USDT
| 0.0928 | +0.76% |
BAT/USDT
| 0.166 | +0.85% |
ZRX/USDT
| 0.2777 | +2.55% |
OGN/USDT
| 0.0641 | +2.56% |
CVC/USDT
| 0.1091 | +4.3% |
SAND/USDT
| 0.3159 | +0.93% |
SKL/USDT
| 0.02317 | +3.07% |
FLOW/USDT
| 0.42 | +1.2% |
COMP/USDT
| 50.83 | +2.77% |
UTK/USDT
| 0.03219 | +2.68% |
MASK/USDT
| 1.414 | +1.22% |
MLN/USDT
| 8.67 | +3.46% |
INJ/USDT
| 15.26 | +1.8% |
CHZ/USDT
| 0.04379 | +2.62% |
AXS/USDT
| 2.621 | +0.38% |
OXT/USDT
| 0.0616 | +0.82% |
1INCH/USDT
| 0.2879 | +1.23% |
GALA/USDT
| 0.01807 | +1.57% |
MBOX/USDT
| 0.0632 | +2.27% |
SFP/USDT
| 0.5106 | +1.31% |
CAKE/USDT
| 3.155 | +11.17% |
PERP/USDT
| 0.3077 | +2.5% |
ALICE/USDT
| 0.4386 | +5.28% |
BAKE/USDT
| 0.1034 | +8.16% |
VANRY/USDT
| 0.0375 | +3.31% |
TWT/USDT
| 0.8462 | +4.71% |
DODO/USDT
| 0.0484 | +2.11% |
ALPACA/USDT
| 0.03445 | -11.33% |
LUNC/USDT
| 0.00006352 | +0.47% |
NEAR/USDT
| 2.917 | +0.62% |
ATOM/USDT
| 4.83 | +0.96% |
SOL/USDT
| 188.3 | +1% |
ADA/USDT
| 0.8248 | -0.46% |
ALGO/USDT
| 0.2811 | +1.81% |
TRX/USDT
| 0.3197 | -0.19% |
EGLD/USDT
| 16.72 | +1.83% |
PEOPLE/USDT
| 0.0225 | +0.54% |
APE/USDT
| 0.6412 | +0.02% |
QNT/USDT
| 130.77 | +5.75% |
AMP/USDT
| 0.003914 | +0.54% |
HIGH/USDT
| 0.626 | +0.32% |
IMX/USDT
| 0.59 | +2.79% |
GMT/USDT
| 0.0512 | +2.61% |
ZIL/USDT
| 0.01237 | +1.39% |
JASMY/USDT
| 0.01738 | +0.4% |
RUNE/USDT
| 1.484 | -0.4% |
ICP/USDT
| 5.743 | +0.97% |
D/USDT
| 0.03899 | +1.88% |
CHR/USDT
| 0.1038 | +2.98% |
LDO/USDT
| 1.123 | +2.93% |
ENS/USDT
| 30.78 | +0.75% |
FTT/USDT
| 0.9703 | +1.25% |
ROSE/USDT
| 0.02882 | +3.22% |
DASH/USDT
| 23.19 | +2.75% |
ZEC/USDT
| 42.07 | +1.74% |
LUNA/USDT
| 0.175 | +0.98% |
OP/USDT
| 0.731 | +0.27% |
UNFI/USDT
| 0.3154 | -4.28% |
XTZ/USDT
| 0.8853 | -1.46% |
XRP/USDT
| 3.2281 | +0.87% |
RSR/USDT
| 0.008929 | +1.47% |
PAXG/USDT
| 3348.7 | -0.22% |
STORJ/USDT
| 0.3005 | +1.49% |
ACH/USDT
| 0.02308 | +0.44% |
TRU/USDT
| 0.0372 | -4.12% |
MTL/USDT
| 0.821 | +1.86% |
SANTOS/USDT
| 2.476 | +10% |
PORTO/USDT
| 0.954 | +5.3% |
ALPINE/USDT
| 0.973 | +4.51% |
LAZIO/USDT
| 0.914 | +5.66% |
ATM/USDT
| 1.399 | +20.09% |
BAR/USDT
| 1.189 | +6.64% |
CITY/USDT
| 0.972 | +7.52% |
ACM/USDT
| 0.941 | +7.91% |
ASR/USDT
| 5.118 | +34.72% |
OG/USDT
| 5.329 | +2.8% |
JUV/USDT
| 1.052 | +6.8% |
STG/USDT
| 0.1785 | +1.19% |
FLUX/USDT
| 0.2578 | +2.02% |
RVN/USDT
| 0.01621 | +0.5% |
GMX/USDT
| 13.78 | +3.07% |
PHA/USDT
| 0.1185 | +2.95% |
APT/USDT
| 4.866 | +0.75% |
OSMO/USDT
| 0.1932 | +2.49% |
HFT/USDT
| 0.0959 | +18.98% |
PHB/USDT
| 0.621 | +1.31% |
HOOK/USDT
| 0.1236 | +6.46% |
MAGIC/USDT
| 0.1604 | +1.2% |
SSV/USDT
| 10.14 | +3.68% |
CHESS/USDT
| 0.0795 | +1.02% |
ARB/USDT
| 0.4531 | -0.02% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.3081 | +3.87% |
PEPE/USDT
| 0.000012655 | +0.83% |
WLD/USDT
| 1.197 | +2.48% |
FDUSD/USDT
| 0.9984 | +0.05% |
SEI/USDT
| 0.3439 | +1.03% |
CYBER/USDT
| 1.754 | +8.74% |
FLOKI/USDT
| 0.00012924 | -0.55% |
ORDI/USDT
| 11.381 | +11.45% |
SATS/USDT
| 0.00000004639 | +5.34% |
RATS/USDT
| 0.00002055 | +5.44% |
Blur/USDT
| 0.10555 | -1.22% |
ID/USDT
| 0.1934 | +2.65% |
VMPX/USDT
| 0.006136 | +1.12% |
NALS/USDT
| 0.004109 | +16.97% |
MUBI/USDT
| 0.004317 | +1.65% |
JTO/USDT
| 2.017 | +0.6% |
MEME/USDT
| 0.001906 | +3.19% |
BIGTIME/USDT
| 0.06807 | -7% |
METIS/USDT
| 18.25 | +4.11% |
SOLS/USDT
| 0.0336 | -1.96% |
BONK/USDT
| 0.000032835 | -5.69% |
TRAC/USDT
| 0.3448 | +0.26% |
BNSX/USDT
| 0.010056 | +3.23% |
AUCTION/USDT
| 10.615 | +0.7% |
1CAT/USDT
| 0.000278 | +1.09% |
ETHS/USDT
| 0.53499 | -1.4% |
MTRG/USDT
| 0.10209 | +3.24% |
POKT/USDT
| 0.04932 | -3.56% |
XAI/USDT
| 0.05825 | +3.19% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2515 | +9.59% |
ALT/USDT
| 0.0438 | +26.7% |
ONDO/USDT
| 1.05 | -0.27% |
RON/USDT
| 0.572 | +1.22% |
STRK/USDT
| 0.1362 | +2.71% |
JUP/USDT
| 0.6056 | +8.2% |
PORTAL/USDT
| 0.05535 | +2.79% |
PYTH/USDT
| 0.1368 | +4.91% |
PIXEL/USDT
| 0.04028 | +3.89% |
TON/USDT
| 3.378 | +1.35% |
AEVO/USDT
| 0.1124 | +5.05% |
BOME/USDT
| 0.0021843 | +5.29% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1765 | +3.58% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08107 | +1.96% |
YOURAI/USDT
| 0.00111 | +3.06% |
ZKJ/USDT
| 0.1659 | +1.41% |
ETHFI/USDT
| 1.2545 | +1.54% |
SMOLE/USDT
| 0.00004077 | +1.47% |
AR/USDT
| 7.808 | +1.21% |
IOTX/USDT
| 0.02345 | +0.34% |
XRWA/USDT
| 0.01213 | -0.08% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003643 | -1.27% |
ENA/USDT
| 0.658 | +4.51% |
W/USDT
| 0.08802 | +3.23% |
TNSR/USDT
| 0.1484 | +3.63% |
SAGA/USDT
| 0.3033 | +7.29% |
TAO/USDT
| 426.9 | -0.47% |
MSTAR/USDT
| 0.00204 | -2.06% |
OMNI/USDT
| 2.879 | +18.28% |
MERL/USDT
| 0.1171 | -3.24% |
KARRAT/USDT
| 0.05078 | -1.21% |
MSN/USDT
| 0.01669 | -1.88% |
REZ/USDT
| 0.01473 | +12.44% |
BB/USDT
| 0.12085 | +9.25% |
NOT/USDT
| 0.002192 | +5.38% |
OAS/USDT
| 0.01339 | +0.68% |
IO/USDT
| 0.736 | +3.14% |
ZK/USDT
| 0.0603 | +5.51% |
LISTA/USDT
| 0.3082 | +11.06% |
ZRO/USDT
| 1.988 | +0.51% |
BLAST/USDT
| 0.003262 | -11.14% |
FIGHT/USDT
| 0.0005511 | +1.06% |
BANANA/USDT
| 28.99 | -0.82% |
MOCA/USDT
| 0.09089 | +3.2% |
L3/USDT
| 0.04868 | +2.16% |
MAX/USDT
| 0.02189 | +11.29% |
ATH/USDT
| 0.0341 | -2.54% |
DOGS/USDT
| 0.00015756 | +9.77% |
PEFI/USDT
| 0.02462 | +2.03% |
SUN/USDT
| 0.02014 | -0.2% |
TURBO/USDT
| 0.005146 | -0.81% |
CATI/USDT
| 0.09115 | +3.27% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3885 | +1.83% |
MAGA/USDT
| 0.000010788 | +3.91% |
SNOOFI/USDT
| 0.000506 | -1.17% |
FWOG/USDT
| 0.04816 | -1.15% |
SCR/USDT
| 0.3345 | +2.45% |
GOAT/USDT
| 0.12305 | +1.73% |
GRASS/USDT
| 0.9229 | +0.07% |
CETUS/USDT
| 0.13649 | +17.82% |
ACT/USDT
| 0.04728 | +3.57% |
BAN/USDT
| 0.06333 | +0.72% |
FRED/USDT
| 0.0045 | +0% |
PONKE/USDT
| 0.1394 | +0% |
CHEEMS/USDT
| 0.0000013816 | +6.12% |
RIFSOL/USDT
| 0.00298 | +6.05% |
UROLITHINA/USDT
| 0.00262 | +6.94% |
BRETT/USDT
| 0.05959 | +4.58% |
HSK/USDT
| 0.5557 | +4.18% |
AIXBT/USDT
| 0.1488 | +0.4% |
OPUS/USDT
| 0.00508 | -1.55% |
THE/USDT
| 0.434 | +12.44% |
BEPE/USDT
| 0.0009 | -2.17% |
APX/USDT
| 0.09741 | +7.96% |
BULLY/USDT
| 0.00097 | +5.43% |
NOTHING/USDT
| 0.0041 | +0% |
MOVE/USDT
| 0.15195 | +4.4% |
KOMA/USDT
| 0.02567 | +4.6% |
ME/USDT
| 0.8935 | +1.06% |
CLANKER/USDT
| 50.29 | +3.31% |
PNUT/USDT
| 0.28085 | +0.9% |
AI16Z/USDT
| 0.15906 | +4.83% |
MAD/USDT
| 0.0000043 | +5.91% |
SEND/USDT
| 0.644 | +24.54% |
VANA/USDT
| 5.092 | +0.63% |
PENGU/USDT
| 0.043052 | -0.79% |
KWANT/USDT
| 0.000125 | -2.34% |
FARTCOIN/USDT
| 1.3304 | -0.52% |
CHILLGUY/USDT
| 0.071 | +2.16% |
LOOK/USDT
| 0.000316 | +7.12% |
VIRTUAL/USDT
| 1.5721 | -1.18% |
AERO/USDT
| 0.8915 | -0.6% |
ELIZASOL/USDT
| 0.00189 | -5.5% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0221 | +2.79% |
SOLV/USDT
| 0.0423 | +2.67% |
TRUMP/USDT
| 10.2547 | +0.59% |
BERA/USDT
| 2.263 | +2.35% |
RED/USDT
| 0.3814 | -3.17% |
PARTI/USDT
| 0.21903 | -2.8% |
GUN/USDT
| 0.03241 | +4.78% |
INIT/USDT
| 0.4471 | +3.14% |
SIGN/USDT
| 0.07806 | +0.54% |
DOOD/USDT
| 0.00413 | +0.98% |
PARAX/USDT
| 0.00367 | +1.66% |
OSCAR/USDT
| 0.004054 | -6.65% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(OGN)
- 成交额(USDT)
- 0.0659
- 35061
- 2310.57
- 0.0658
- 49393
- 3250.08
- 0.0657
- 111411
- 7319.72
- 0.0656
- 201186
- 13197.81
- 0.0655
- 102717
- 6728
- 0.0654
- 135185
- 8841.12
- 0.0653
- 112668
- 7357.25
- 0.0652
- 177299
- 11559.92
- 0.0651
- 148967
- 9697.75
- 0.0650
- 184309
- 11980.14
- 0.0649
- 85774
- 5566.75
- 0.0648
- 99294
- 6434.3
- 0.0647
- 62910
- 4070.32
- 0.0646
- 83347
- 5384.21
- 0.0645
- 124366
- 8021.6
- 0.0642
- 2664
- 171.02
+2.56%
0.0641
≈ 0.4596 CNY
- 0.0641
- 2699
- 173
- 0.0640
- 84078
- 5381.03
- 0.0639
- 48448
- 3095.82
- 0.0638
- 39686
- 2531.96
- 0.0637
- 93581
- 5961.15
- 0.0635
- 206924
- 13139.68
- 0.0634
- 150597
- 9547.86
- 0.0633
- 100843
- 6383.39
- 0.0632
- 30795
- 1946.25
- 0.0631
- 178778
- 11280.92
- 0.0630
- 240199
- 15132.58
- 0.0629
- 248357
- 15621.68
- 0.0628
- 178965
- 11239.04
- 0.0627
- 138741
- 8699.11
- 0.0626
- 72434
- 4534.39
- 0.0625
- 195173
- 12198.34
