OG / USDT
OG Fan Token
5.046
￥36.078
24h涨幅
+ 3.57%
24h最高价
5.154
24h最低价
4.796
24h成交额
610287.81 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 118124.74 | +2.61% |
ETH/USDT
| 3734.68 | +2.62% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.31 | +3.74% |
BNB/USDT
| 781.4 | +2.36% |
ETC/USDT
| 22.8 | +3.87% |
DYDX/USDT
| 0.6254 | +2.95% |
DOGE/USDT
| 0.23751 | +5.58% |
DOT/USDT
| 4.123 | +4.51% |
POL/USDT
| 0.2347 | +2.94% |
SAMAN/USDT
| 0.000727 | -0.68% |
SHIB/USDT
| 0.00001403 | +4.39% |
AVAX/USDT
| 24.82 | +6.75% |
UNI/USDT
| 10.39 | +3.22% |
FIL/USDT
| 2.655 | +3.95% |
THETA/USDT
| 0.885 | +4.12% |
MKR/USDT
| 2241.2 | +5.33% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.649 | +3.34% |
UMA/USDT
| 1.402 | +3.24% |
AAVE/USDT
| 295.03 | +2.23% |
GRT/USDT
| 0.105 | +3.65% |
SUSHI/USDT
| 0.9 | +3.21% |
CRV/USDT
| 1.058 | +2.41% |
ENJ/USDT
| 0.0798 | +3.37% |
MANA/USDT
| 0.3182 | +4.09% |
BNT/USDT
| 0.774 | +2.9% |
WAXP/USDT
| 0.02265 | +3% |
ANKR/USDT
| 0.01712 | +3.01% |
YGG/USDT
| 0.1765 | +2.68% |
LRC/USDT
| 0.0919 | +1.88% |
BAT/USDT
| 0.163 | +7.88% |
ZRX/USDT
| 0.2708 | +3.79% |
OGN/USDT
| 0.0618 | +3% |
CVC/USDT
| 0.1038 | +2.37% |
SAND/USDT
| 0.3092 | +4.88% |
SKL/USDT
| 0.02224 | +1.74% |
FLOW/USDT
| 0.416 | +4.79% |
COMP/USDT
| 48.91 | +3.67% |
UTK/USDT
| 0.03134 | +3.81% |
MASK/USDT
| 1.392 | +3.88% |
MLN/USDT
| 8.34 | +4.77% |
INJ/USDT
| 14.3 | +7.52% |
CHZ/USDT
| 0.04249 | +4.04% |
AXS/USDT
| 2.598 | +3.59% |
OXT/USDT
| 0.061 | +7.21% |
1INCH/USDT
| 0.2818 | +4.37% |
GALA/USDT
| 0.01774 | +4.97% |
MBOX/USDT
| 0.0617 | +4.93% |
SFP/USDT
| 0.5037 | +3.01% |
CAKE/USDT
| 2.775 | +5.59% |
PERP/USDT
| 0.3179 | +13.41% |
ALICE/USDT
| 0.4179 | +4.71% |
BAKE/USDT
| 0.0944 | +5.12% |
VANRY/USDT
| 0.0363 | +4.61% |
TWT/USDT
| 0.7989 | +1.76% |
DODO/USDT
| 0.0473 | +4.19% |
ALPACA/USDT
| 0.039 | +26.09% |
LUNC/USDT
| 0.00006308 | +3.11% |
NEAR/USDT
| 2.866 | +6.03% |
ATOM/USDT
| 4.735 | +3.77% |
SOL/USDT
| 187.17 | +5.47% |
ADA/USDT
| 0.8278 | +5.63% |
ALGO/USDT
| 0.2742 | +6.82% |
TRX/USDT
| 0.3183 | +1.37% |
EGLD/USDT
| 16.39 | +4% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6275 | -1.98% |
QNT/USDT
| 121.33 | +1.99% |
AMP/USDT
| 0.003898 | +2.88% |
HIGH/USDT
| 0.622 | +3.49% |
IMX/USDT
| 0.568 | +4.99% |
GMT/USDT
| 0.0499 | +2.04% |
ZIL/USDT
| 0.01218 | +3.84% |
JASMY/USDT
| 0.01731 | +4.72% |
RUNE/USDT
| 1.488 | +3.98% |
ICP/USDT
| 5.664 | +3.98% |
D/USDT
| 0.03856 | +3.43% |
CHR/USDT
| 0.1013 | +7.2% |
LDO/USDT
| 1.081 | +1.03% |
ENS/USDT
| 29.78 | +8.45% |
FTT/USDT
| 0.9609 | +3.76% |
ROSE/USDT
| 0.02735 | +3.17% |
DASH/USDT
| 22.49 | +0.22% |
ZEC/USDT
| 41.46 | +3.81% |
LUNA/USDT
| 0.1717 | +3.31% |
OP/USDT
| 0.722 | +3.88% |
UNFI/USDT
| 0.3689 | +40.96% |
XTZ/USDT
| 0.8923 | +2.67% |
XRP/USDT
| 3.1846 | +5% |
RSR/USDT
| 0.008821 | +6.24% |
PAXG/USDT
| 3354.04 | +0.33% |
STORJ/USDT
| 0.2962 | +3.53% |
ACH/USDT
| 0.02293 | +7.55% |
TRU/USDT
| 0.0374 | +23.03% |
MTL/USDT
| 0.804 | +3.08% |
SANTOS/USDT
| 2.254 | +4.06% |
PORTO/USDT
| 0.901 | +6.25% |
ALPINE/USDT
| 0.931 | +5.2% |
LAZIO/USDT
| 0.863 | +5.24% |
ATM/USDT
| 1.118 | +6.78% |
BAR/USDT
| 1.106 | +3.36% |
CITY/USDT
| 0.898 | +3.94% |
ACM/USDT
| 0.861 | +4.36% |
ASR/USDT
| 3.387 | +35.21% |
OG/USDT
| 5.046 | +3.57% |
JUV/USDT
| 0.973 | +6.81% |
STG/USDT
| 0.1768 | +4.86% |
FLUX/USDT
| 0.2527 | +1.77% |
RVN/USDT
| 0.0162 | -0.25% |
GMX/USDT
| 13.28 | +3.19% |
PHA/USDT
| 0.1142 | +2.61% |
APT/USDT
| 4.797 | +3.56% |
OSMO/USDT
| 0.187 | +3.03% |
HFT/USDT
| 0.0802 | +0% |
PHB/USDT
| 0.618 | +4.75% |
HOOK/USDT
| 0.1166 | +2.82% |
MAGIC/USDT
| 0.159 | +1.4% |
SSV/USDT
| 9.7 | +2.97% |
CHESS/USDT
| 0.0773 | +3.2% |
ARB/USDT
| 0.4474 | +3.95% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.1229 | +12.41% |
PEPE/USDT
| 0.000012605 | +4.98% |
WLD/USDT
| 1.165 | +4.86% |
FDUSD/USDT
| 0.9981 | +0.03% |
SEI/USDT
| 0.3334 | +4.91% |
CYBER/USDT
| 1.618 | +3.06% |
FLOKI/USDT
| 0.00012992 | +3.79% |
ORDI/USDT
| 10.189 | +5.14% |
SATS/USDT
| 0.00000004407 | +3.79% |
RATS/USDT
| 0.00001961 | +4.53% |
Blur/USDT
| 0.10495 | +4.83% |
ID/USDT
| 0.1888 | +5.3% |
VMPX/USDT
| 0.006859 | -0.94% |
NALS/USDT
| 0.003523 | -3.74% |
MUBI/USDT
| 0.004158 | -0.24% |
JTO/USDT
| 1.963 | +2.35% |
MEME/USDT
| 0.001846 | +4.23% |
BIGTIME/USDT
| 0.06584 | +8.27% |
METIS/USDT
| 17.62 | +2.92% |
SOLS/USDT
| 0.03438 | +10.55% |
BONK/USDT
| 0.000035275 | +6.68% |
TRAC/USDT
| 0.3542 | +3.78% |
BNSX/USDT
| 0.009476 | +8.6% |
AUCTION/USDT
| 10.555 | +3.24% |
1CAT/USDT
| 0.0002749 | +1.1% |
ETHS/USDT
| 0.55521 | +4.77% |
MTRG/USDT
| 0.0958 | -5.12% |
POKT/USDT
| 0.04848 | +5.05% |
XAI/USDT
| 0.05651 | +3.71% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2275 | +3.32% |
ALT/USDT
| 0.03401 | +3.06% |
ONDO/USDT
| 1.0516 | +4.52% |
RON/USDT
| 0.5611 | +2.75% |
STRK/USDT
| 0.1325 | +3.84% |
JUP/USDT
| 0.556 | +5.76% |
PORTAL/USDT
| 0.05306 | +7.37% |
PYTH/USDT
| 0.1296 | +5.19% |
PIXEL/USDT
| 0.03882 | +2.86% |
TON/USDT
| 3.289 | +5.89% |
AEVO/USDT
| 0.1066 | +1.91% |
BOME/USDT
| 0.0020875 | +3.26% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0845 | +8.06% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08002 | +4.92% |
YOURAI/USDT
| 0.001098 | +4.08% |
ZKJ/USDT
| 0.1633 | +1.37% |
ETHFI/USDT
| 1.2105 | +7.55% |
SMOLE/USDT
| 0.00003953 | +2.49% |
AR/USDT
| 7.663 | +4.26% |
IOTX/USDT
| 0.02343 | +3.72% |
XRWA/USDT
| 0.0122 | -0.65% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003668 | +7.82% |
ENA/USDT
| 0.5637 | +2.25% |
W/USDT
| 0.08445 | +4.7% |
TNSR/USDT
| 0.1439 | +3.97% |
SAGA/USDT
| 0.2788 | +2.95% |
TAO/USDT
| 428.1 | +5.03% |
MSTAR/USDT
| 0.002033 | +9.18% |
OMNI/USDT
| 2.414 | +1.22% |
MERL/USDT
| 0.12095 | +2.67% |
KARRAT/USDT
| 0.05151 | -6.26% |
MSN/USDT
| 0.01651 | -2.94% |
REZ/USDT
| 0.01285 | +4.64% |
BB/USDT
| 0.11129 | +5.73% |
NOT/USDT
| 0.002092 | +3.41% |
OAS/USDT
| 0.01341 | +5.34% |
IO/USDT
| 0.7104 | +1.92% |
ZK/USDT
| 0.05678 | +4.11% |
LISTA/USDT
| 0.2757 | +3.18% |
ZRO/USDT
| 1.949 | +2.9% |
BLAST/USDT
| 0.003204 | +17.45% |
FIGHT/USDT
| 0.0005508 | +3.18% |
BANANA/USDT
| 29.16 | +6.31% |
MOCA/USDT
| 0.08582 | +3.11% |
L3/USDT
| 0.04746 | +0.13% |
MAX/USDT
| 0.01969 | -3.15% |
ATH/USDT
| 0.03416 | +4.95% |
DOGS/USDT
| 0.00014463 | +3.02% |
PEFI/USDT
| 0.02398 | -4.27% |
SUN/USDT
| 0.01998 | +6.73% |
TURBO/USDT
| 0.005179 | +1.99% |
CATI/USDT
| 0.08798 | +3.08% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3615 | +2.64% |
MAGA/USDT
| 0.000010471 | +0.61% |
SNOOFI/USDT
| 0.000536 | +2.88% |
FWOG/USDT
| 0.04897 | +4.55% |
SCR/USDT
| 0.3235 | +4.96% |
GOAT/USDT
| 0.12029 | +3.85% |
GRASS/USDT
| 0.9331 | +1.34% |
CETUS/USDT
| 0.11499 | +11% |
ACT/USDT
| 0.04585 | +4.54% |
BAN/USDT
| 0.06217 | +5.28% |
FRED/USDT
| 0.0046 | +9.52% |
PONKE/USDT
| 0.1384 | +2.9% |
CHEEMS/USDT
| 0.0000012993 | +0.04% |
RIFSOL/USDT
| 0.00296 | -0.67% |
UROLITHINA/USDT
| 0.00257 | -4.81% |
BRETT/USDT
| 0.05603 | +4.65% |
HSK/USDT
| 0.5091 | -5.79% |
AIXBT/USDT
| 0.1493 | +6.49% |
OPUS/USDT
| 0.00534 | +22.48% |
THE/USDT
| 0.384 | +5.21% |
BEPE/USDT
| 0.00096 | +6.67% |
APX/USDT
| 0.08879 | +0.02% |
BULLY/USDT
| 0.00092 | +8.24% |
NOTHING/USDT
| 0.0043 | +13.16% |
MOVE/USDT
| 0.14351 | +8.11% |
KOMA/USDT
| 0.0248 | +5.04% |
ME/USDT
| 0.8759 | +4.25% |
CLANKER/USDT
| 46.059 | +16.5% |
PNUT/USDT
| 0.27867 | +3.57% |
AI16Z/USDT
| 0.15247 | +6.5% |
MAD/USDT
| 0.00000418 | +5.82% |
SEND/USDT
| 0.5271 | +11.39% |
VANA/USDT
| 5.038 | +3.98% |
PENGU/USDT
| 0.04288 | +19.61% |
KWANT/USDT
| 0.00013 | +2.36% |
FARTCOIN/USDT
| 1.3661 | +3.85% |
CHILLGUY/USDT
| 0.069 | +4.55% |
LOOK/USDT
| 0.000307 | +4.78% |
VIRTUAL/USDT
| 1.5863 | +5.73% |
AERO/USDT
| 0.8964 | +3.7% |
ELIZASOL/USDT
| 0.00199 | +3.65% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0214 | +3.38% |
SOLV/USDT
| 0.0414 | +0.98% |
TRUMP/USDT
| 10.1852 | +4.73% |
BERA/USDT
| 2.233 | +4.88% |
RED/USDT
| 0.3916 | +14.7% |
PARTI/USDT
| 0.22873 | +7.35% |
GUN/USDT
| 0.03088 | +3.87% |
INIT/USDT
| 0.4323 | +5.23% |
SIGN/USDT
| 0.07773 | +3.64% |
DOOD/USDT
| 0.0043 | +10.82% |
PARAX/USDT
| 0.00371 | +5.7% |
OSCAR/USDT
| 0.004429 | -2.34% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(OG)
- 成交额(USDT)
- 5.094
- 434.6
- 2213.92
- 5.093
- 118.4
- 603.3
- 5.090
- 52.4
- 266.98
- 5.088
- 24.8
- 126.43
- 5.087
- 147.1
- 748.64
- 5.084
- 31
- 157.88
- 5.082
- 49.9
- 253.84
- 5.079
- 24.4
- 124.2
- 5.074
- 184.9
- 938.41
- 5.058
- 146.1
- 739.12
- 5.057
- 1002.6
- 5070.38
- 5.056
- 47.8
- 241.83
- 5.055
- 464.3
- 2347.15
- 5.054
- 33.3
- 168.79
- 5.052
- 86.4
- 436.88
- 5.051
- 132.9
- 671.52
+3.57%
5.046
≈ 36.078 CNY
- 5.040
- 87.2
- 439.9
- 5.039
- 609.1
- 3069.45
- 5.037
- 1166.7
- 5876.71
- 5.036
- 583.2
- 2937.1
- 5.035
- 594.2
- 2991.81
- 5.034
- 323.9
- 1630.63
- 5.021
- 297.7
- 1494.77
- 5.020
- 339.3
- 1703.63
- 5.018
- 111
- 557.03
- 5.015
- 107.8
- 540.75
- 5.013
- 351.3
- 1761.47
- 5.007
- 380.8
- 1906.93
- 5.006
- 218.4
- 1093.52
- 5.005
- 651.6
- 3261.35
- 5.003
- 7.1
- 35.99
- 5.001
- 41.7
- 208.8
