OMNI / USDT
Omni Network
2.665
¥19.108
24h涨幅
-5.66%
24h最高价
2.849
24h最低价
2.51
24h成交额
1074250.88 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
---|
BTC/USDT
| 118684.15 | -0.48% |
ETH/USDT
| 3789.57 | -3.34% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.17 | -6.44% |
BNB/USDT
| 827.75 | -1.86% |
ETC/USDT
| 21.93 | -6.96% |
DYDX/USDT
| 0.5994 | -8.93% |
DOGE/USDT
| 0.22675 | -7.58% |
DOT/USDT
| 3.988 | -6.84% |
POL/USDT
| 0.2284 | -5.85% |
SAMAN/USDT
| 0.000737 | -6.35% |
SHIB/USDT
| 0.00001337 | -6.18% |
AVAX/USDT
| 24.93 | -5.75% |
UNI/USDT
| 10.347 | -6.75% |
FIL/USDT
| 2.595 | -7.06% |
THETA/USDT
| 0.855 | -10.19% |
MKR/USDT
| 2138.1 | -10.52% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.629 | -9.5% |
UMA/USDT
| 1.306 | -8.35% |
AAVE/USDT
| 288.6 | -5.82% |
GRT/USDT
| 0.1025 | -8.32% |
SUSHI/USDT
| 0.85 | -9.67% |
CRV/USDT
| 0.9939 | -2.53% |
ENJ/USDT
| 0.0757 | -9.23% |
MANA/USDT
| 0.3039 | -7.77% |
BNT/USDT
| 0.7689 | -4.83% |
WAXP/USDT
| 0.02241 | -4.6% |
ANKR/USDT
| 0.01655 | -8% |
YGG/USDT
| 0.1691 | -9.77% |
LRC/USDT
| 0.088 | -7.95% |
BAT/USDT
| 0.1578 | -6.46% |
ZRX/USDT
| 0.2584 | -8.79% |
OGN/USDT
| 0.0616 | -5.81% |
CVC/USDT
| 0.1012 | -9.4% |
SAND/USDT
| 0.2989 | -7% |
SKL/USDT
| 0.02122 | -9.59% |
FLOW/USDT
| 0.395 | -7.93% |
COMP/USDT
| 48.25 | -7.12% |
UTK/USDT
| 0.03044 | -6.54% |
MASK/USDT
| 1.345 | -7.11% |
MLN/USDT
| 8.14 | -7.08% |
INJ/USDT
| 14.75 | -5.81% |
CHZ/USDT
| 0.04139 | -7.34% |
AXS/USDT
| 2.444 | -8.98% |
OXT/USDT
| 0.058 | -7.2% |
1INCH/USDT
| 0.267 | -8.72% |
GALA/USDT
| 0.01693 | -8.98% |
MBOX/USDT
| 0.0592 | -8.07% |
SFP/USDT
| 0.4843 | -6.76% |
CAKE/USDT
| 2.987 | -7.75% |
PERP/USDT
| 0.281 | -9.3% |
ALICE/USDT
| 0.4046 | -9.3% |
BAKE/USDT
| 0.0947 | -10.74% |
VANRY/USDT
| 0.0342 | -10.7% |
TWT/USDT
| 0.8036 | -5.44% |
DODO/USDT
| 0.0449 | -9.84% |
ALPACA/USDT
| 0.02697 | -14.71% |
LUNC/USDT
| 0.00006073 | -6.21% |
NEAR/USDT
| 2.728 | -8.91% |
ATOM/USDT
| 4.617 | -5.37% |
SOL/USDT
| 183.89 | -4.74% |
ADA/USDT
| 0.7916 | -6.33% |
ALGO/USDT
| 0.2649 | -7.15% |
TRX/USDT
| 0.3269 | +1.81% |
EGLD/USDT
| 15.57 | -9.42% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6146 | -5.37% |
QNT/USDT
| 122.33 | -7.55% |
AMP/USDT
| 0.00378 | -4.5% |
HIGH/USDT
| 0.588 | -8.13% |
IMX/USDT
| 0.559 | -7.3% |
GMT/USDT
| 0.0481 | -7.85% |
ZIL/USDT
| 0.01173 | -6.83% |
JASMY/USDT
| 0.01632 | -7.95% |
RUNE/USDT
| 1.423 | -6.44% |
ICP/USDT
| 5.567 | -5.71% |
D/USDT
| 0.03764 | -4.42% |
CHR/USDT
| 0.0944 | -10.52% |
LDO/USDT
| 1.056 | -10.13% |
ENS/USDT
| 28.82 | -8.54% |
FTT/USDT
| 0.8933 | -8% |
ROSE/USDT
| 0.02693 | -11.06% |
DASH/USDT
| 21.55 | -8.65% |
ZEC/USDT
| 40.21 | -5.63% |
LUNA/USDT
| 0.1645 | -7.74% |
OP/USDT
| 0.749 | -9.76% |
UNFI/USDT
| 0.2752 | -11.02% |
XTZ/USDT
| 0.8843 | -3.97% |
XRP/USDT
| 3.1348 | -4.36% |
RSR/USDT
| 0.008402 | -9.14% |
PAXG/USDT
| 3323.01 | -0.64% |
STORJ/USDT
| 0.2808 | -7.78% |
ACH/USDT
| 0.02268 | -4.38% |
TRU/USDT
| 0.0343 | -9.97% |
MTL/USDT
| 0.771 | -7.33% |
SANTOS/USDT
| 2.399 | -5.18% |
PORTO/USDT
| 0.975 | +1.25% |
ALPINE/USDT
| 0.926 | -6.18% |
LAZIO/USDT
| 0.901 | -2.49% |
ATM/USDT
| 1.72 | +13.08% |
BAR/USDT
| 1.25 | +3.39% |
CITY/USDT
| 1.019 | +2.93% |
ACM/USDT
| 0.965 | +1.05% |
ASR/USDT
| 5.901 | +5.3% |
OG/USDT
| 5.212 | -1.36% |
JUV/USDT
| 1.085 | +0.28% |
STG/USDT
| 0.1683 | -6.76% |
FLUX/USDT
| 0.2412 | -7.94% |
RVN/USDT
| 0.01516 | -9.55% |
GMX/USDT
| 13.19 | -6.19% |
PHA/USDT
| 0.1094 | -9.36% |
APT/USDT
| 4.65 | -6.1% |
OSMO/USDT
| 0.1805 | -5.55% |
HFT/USDT
| 0.0821 | -13.85% |
PHB/USDT
| 0.58 | -9.23% |
HOOK/USDT
| 0.1115 | -12.41% |
MAGIC/USDT
| 0.1487 | -8.72% |
SSV/USDT
| 9.21 | -11.87% |
CHESS/USDT
| 0.0729 | -9.1% |
ARB/USDT
| 0.4307 | -9.65% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9527 | -8.04% |
PEPE/USDT
| 0.000011865 | -9.14% |
WLD/USDT
| 1.111 | -9.6% |
FDUSD/USDT
| 0.998 | -0.04% |
SEI/USDT
| 0.3228 | -8.4% |
CYBER/USDT
| 1.637 | -8.39% |
FLOKI/USDT
| 0.00011941 | -10.01% |
ORDI/USDT
| 10.488 | -9.27% |
SATS/USDT
| 0.00000004269 | -8.98% |
RATS/USDT
| 0.00001921 | -7.82% |
Blur/USDT
| 0.09775 | -9.95% |
ID/USDT
| 0.1799 | -9.14% |
VMPX/USDT
| 0.005411 | -11.16% |
NALS/USDT
| 0.00376 | -21.63% |
MUBI/USDT
| 0.003843 | -12.14% |
JTO/USDT
| 1.929 | -7.79% |
MEME/USDT
| 0.001778 | -8.4% |
BIGTIME/USDT
| 0.06445 | -6.62% |
METIS/USDT
| 16.81 | -9.87% |
SOLS/USDT
| 0.03231 | -4.12% |
BONK/USDT
| 0.000031855 | -9.27% |
TRAC/USDT
| 0.3367 | -2.43% |
BNSX/USDT
| 0.009697 | -2.36% |
AUCTION/USDT
| 10.885 | +0.83% |
1CAT/USDT
| 0.0002761 | -2.16% |
ETHS/USDT
| 0.53081 | -3.03% |
MTRG/USDT
| 0.08742 | -13.3% |
POKT/USDT
| 0.04593 | -7.29% |
XAI/USDT
| 0.05435 | -9.22% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2285 | -10.11% |
ALT/USDT
| 0.03559 | -15.14% |
ONDO/USDT
| 0.9831 | -8.15% |
RON/USDT
| 0.5487 | -6.95% |
STRK/USDT
| 0.128 | -8.83% |
JUP/USDT
| 0.5519 | -10.03% |
PORTAL/USDT
| 0.05225 | -8.89% |
PYTH/USDT
| 0.1276 | -9.63% |
PIXEL/USDT
| 0.03672 | -11.39% |
TON/USDT
| 3.242 | -5.78% |
AEVO/USDT
| 0.1019 | -10.85% |
BOME/USDT
| 0.0019976 | -10.96% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1085 | -6.13% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.0784 | -6.23% |
YOURAI/USDT
| 0.001091 | -3.11% |
ZKJ/USDT
| 0.1542 | -7.83% |
ETHFI/USDT
| 1.1525 | -11.58% |
SMOLE/USDT
| 0.00003981 | -6.09% |
AR/USDT
| 7.466 | -7.04% |
IOTX/USDT
| 0.02269 | -5.73% |
XRWA/USDT
| 0.0118 | -2.48% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003379 | -9.63% |
ENA/USDT
| 0.6303 | -9.74% |
W/USDT
| 0.08213 | -8.59% |
TNSR/USDT
| 0.1379 | -9.1% |
SAGA/USDT
| 0.2714 | -12.56% |
TAO/USDT
| 399.5 | -7.54% |
MSTAR/USDT
| 0.001851 | -9.35% |
OMNI/USDT
| 2.665 | -5.66% |
MERL/USDT
| 0.11299 | -5.87% |
KARRAT/USDT
| 0.0524 | +4.34% |
MSN/USDT
| 0.01587 | +1.08% |
REZ/USDT
| 0.01311 | -12.31% |
BB/USDT
| 0.10875 | -11.55% |
NOT/USDT
| 0.002026 | -9.96% |
OAS/USDT
| 0.01313 | -3.38% |
IO/USDT
| 0.6904 | -8.98% |
ZK/USDT
| 0.05581 | -10.58% |
LISTA/USDT
| 0.3082 | -4.94% |
ZRO/USDT
| 1.871 | -8.6% |
BLAST/USDT
| 0.003077 | -5.26% |
FIGHT/USDT
| 0.0005103 | -6.81% |
BANANA/USDT
| 26.81 | -8.96% |
MOCA/USDT
| 0.08481 | -8.67% |
L3/USDT
| 0.0454 | -7.44% |
MAX/USDT
| 0.01983 | -9.24% |
ATH/USDT
| 0.03392 | -2.81% |
DOGS/USDT
| 0.00014264 | -10.82% |
PEFI/USDT
| 0.02003 | -20.33% |
SUN/USDT
| 0.02055 | +1.18% |
TURBO/USDT
| 0.004858 | -7.61% |
CATI/USDT
| 0.08307 | -10.08% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.2975 | -11.51% |
MAGA/USDT
| 0.000010345 | -4.1% |
SNOOFI/USDT
| 0.000515 | -1.15% |
FWOG/USDT
| 0.04261 | -14.51% |
SCR/USDT
| 0.3103 | -9.67% |
GOAT/USDT
| 0.10881 | -13.3% |
GRASS/USDT
| 0.8397 | -10.88% |
CETUS/USDT
| 0.12802 | -6.04% |
ACT/USDT
| 0.04375 | -9.18% |
BAN/USDT
| 0.06295 | -1.82% |
FRED/USDT
| 0.0042 | -12.5% |
PONKE/USDT
| 0.1286 | -10.45% |
CHEEMS/USDT
| 0.0000013465 | -3.61% |
RIFSOL/USDT
| 0.00288 | -10.84% |
UROLITHINA/USDT
| 0.00246 | -15.17% |
BRETT/USDT
| 0.05433 | -11.46% |
HSK/USDT
| 0.5365 | -8.07% |
AIXBT/USDT
| 0.1361 | -10.87% |
OPUS/USDT
| 0.00469 | -8.93% |
THE/USDT
| 0.391 | -8.22% |
BEPE/USDT
| 0.0009 | -2.17% |
APX/USDT
| 0.09312 | -4.06% |
BULLY/USDT
| 0.00086 | -14% |
NOTHING/USDT
| 0.0042 | +2.44% |
MOVE/USDT
| 0.14255 | -6.9% |
KOMA/USDT
| 0.023 | -9.98% |
ME/USDT
| 0.8267 | -8.74% |
CLANKER/USDT
| 46.242 | -9.67% |
PNUT/USDT
| 0.26025 | -9.68% |
AI16Z/USDT
| 0.14338 | -11.04% |
MAD/USDT
| 0.00000378 | -13.9% |
SEND/USDT
| 0.6362 | -6.08% |
VANA/USDT
| 4.685 | -9.57% |
PENGU/USDT
| 0.040817 | -4.44% |
KWANT/USDT
| 0.000116 | -10.08% |
FARTCOIN/USDT
| 1.1422 | -17.68% |
CHILLGUY/USDT
| 0.0641 | -12.79% |
LOOK/USDT
| 0.000316 | -2.17% |
VIRTUAL/USDT
| 1.4577 | -8.98% |
AERO/USDT
| 0.8356 | -10.23% |
ELIZASOL/USDT
| 0.00176 | -9.74% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0197 | -12.44% |
SOLV/USDT
| 0.0413 | -3.28% |
TRUMP/USDT
| 9.663 | -7.49% |
BERA/USDT
| 2.073 | -10.41% |
RED/USDT
| 0.3585 | -8.22% |
PARTI/USDT
| 0.1999 | -9.14% |
GUN/USDT
| 0.0292 | -10.79% |
INIT/USDT
| 0.412 | -10.61% |
SIGN/USDT
| 0.0758 | -7.39% |
DOOD/USDT
| 0.0039 | -7.58% |
PARAX/USDT
| 0.00354 | -5.35% |
OSCAR/USDT
| 0.003661 | -9.67% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(OMNI)
- 成交额(USDT)
- 2.720
- 2262.7007
- 6154.54
- 2.719
- 733.9959
- 1995.73
- 2.717
- 996.6935
- 2708.01
- 2.715
- 58.3393
- 158.39
- 2.712
- 111.5856
- 302.62
- 2.711
- 364.9958
- 989.5
- 2.710
- 91.3284
- 247.49
- 2.708
- 1218.8649
- 3300.68
- 2.704
- 103.9723
- 281.14
- 2.700
- 592.3178
- 1599.25
- 2.697
- 271.4171
- 732.01
- 2.695
- 58.4415
- 157.49
- 2.692
- 16.7161
- 44.99
- 2.677
- 84.0493
- 224.99
- 2.674
- 102.1845
- 273.24
- 2.672
- 25.2619
- 67.49
-5.66%
2.665
≈ 19.108 CNY
- 2.658
- 433.8093
- 1153.06
- 2.656
- 402.3054
- 1068.52
- 2.643
- 34.0522
- 89.99
- 2.638
- 669.8724
- 1767.12
- 2.637
- 158.8827
- 418.97
- 2.632
- 463.6423
- 1220.3
- 2.631
- 683.6963
- 1798.8
- 2.630
- 2348.1873
- 6175.73
- 2.629
- 34.2335
- 89.99
- 2.628
- 68.4931
- 179.99
- 2.625
- 331.7061
- 870.72
- 2.624
- 410.4456
- 1077
- 2.623
- 526.7276
- 1381.6
- 2.619
- 91.6241
- 239.96
- 2.617
- 117.8247
- 308.34
- 2.616
- 187.7874
- 491.25