OMNI / USDT

Omni Network

2.665

¥19.108

24h涨幅

 -5.66%

24h最高价

2.849

24h最低价

2.51

24h成交额

1074250.88 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
118684.15
-0.48%
ETH/USDT
3789.57
-3.34%
LMC/USDT
0.0001
+0%
LINK/USDT
18.17
-6.44%
BNB/USDT
827.75
-1.86%
ETC/USDT
21.93
-6.96%
DYDX/USDT
0.5994
-8.93%
DOGE/USDT
0.22675
-7.58%
DOT/USDT
3.988
-6.84%
POL/USDT
0.2284
-5.85%
SAMAN/USDT
0.000737
-6.35%
SHIB/USDT
0.00001337
-6.18%
AVAX/USDT
24.93
-5.75%
UNI/USDT
10.347
-6.75%
FIL/USDT
2.595
-7.06%
THETA/USDT
0.855
-10.19%
MKR/USDT
2138.1
-10.52%
BBET/USDT
0.0023
+0%
SNX/USDT
0.629
-9.5%
UMA/USDT
1.306
-8.35%
AAVE/USDT
288.6
-5.82%
GRT/USDT
0.1025
-8.32%
SUSHI/USDT
0.85
-9.67%
CRV/USDT
0.9939
-2.53%
ENJ/USDT
0.0757
-9.23%
MANA/USDT
0.3039
-7.77%
BNT/USDT
0.7689
-4.83%
WAXP/USDT
0.02241
-4.6%
ANKR/USDT
0.01655
-8%
YGG/USDT
0.1691
-9.77%
LRC/USDT
0.088
-7.95%
BAT/USDT
0.1578
-6.46%
ZRX/USDT
0.2584
-8.79%
OGN/USDT
0.0616
-5.81%
CVC/USDT
0.1012
-9.4%
SAND/USDT
0.2989
-7%
SKL/USDT
0.02122
-9.59%
FLOW/USDT
0.395
-7.93%
COMP/USDT
48.25
-7.12%
UTK/USDT
0.03044
-6.54%
MASK/USDT
1.345
-7.11%
MLN/USDT
8.14
-7.08%
INJ/USDT
14.75
-5.81%
CHZ/USDT
0.04139
-7.34%
AXS/USDT
2.444
-8.98%
OXT/USDT
0.058
-7.2%
1INCH/USDT
0.267
-8.72%
GALA/USDT
0.01693
-8.98%
MBOX/USDT
0.0592
-8.07%
SFP/USDT
0.4843
-6.76%
CAKE/USDT
2.987
-7.75%
PERP/USDT
0.281
-9.3%
ALICE/USDT
0.4046
-9.3%
BAKE/USDT
0.0947
-10.74%
VANRY/USDT
0.0342
-10.7%
TWT/USDT
0.8036
-5.44%
DODO/USDT
0.0449
-9.84%
ALPACA/USDT
0.02697
-14.71%
LUNC/USDT
0.00006073
-6.21%
NEAR/USDT
2.728
-8.91%
ATOM/USDT
4.617
-5.37%
SOL/USDT
183.89
-4.74%
ADA/USDT
0.7916
-6.33%
ALGO/USDT
0.2649
-7.15%
TRX/USDT
0.3269
+1.81%
EGLD/USDT
15.57
-9.42%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6146
-5.37%
QNT/USDT
122.33
-7.55%
AMP/USDT
0.00378
-4.5%
HIGH/USDT
0.588
-8.13%
IMX/USDT
0.559
-7.3%
GMT/USDT
0.0481
-7.85%
ZIL/USDT
0.01173
-6.83%
JASMY/USDT
0.01632
-7.95%
RUNE/USDT
1.423
-6.44%
ICP/USDT
5.567
-5.71%
D/USDT
0.03764
-4.42%
CHR/USDT
0.0944
-10.52%
LDO/USDT
1.056
-10.13%
ENS/USDT
28.82
-8.54%
FTT/USDT
0.8933
-8%
ROSE/USDT
0.02693
-11.06%
DASH/USDT
21.55
-8.65%
ZEC/USDT
40.21
-5.63%
LUNA/USDT
0.1645
-7.74%
OP/USDT
0.749
-9.76%
UNFI/USDT
0.2752
-11.02%
XTZ/USDT
0.8843
-3.97%
XRP/USDT
3.1348
-4.36%
RSR/USDT
0.008402
-9.14%
PAXG/USDT
3323.01
-0.64%
STORJ/USDT
0.2808
-7.78%
ACH/USDT
0.02268
-4.38%
TRU/USDT
0.0343
-9.97%
MTL/USDT
0.771
-7.33%
SANTOS/USDT
2.399
-5.18%
PORTO/USDT
0.975
+1.25%
ALPINE/USDT
0.926
-6.18%
LAZIO/USDT
0.901
-2.49%
ATM/USDT
1.72
+13.08%
BAR/USDT
1.25
+3.39%
CITY/USDT
1.019
+2.93%
ACM/USDT
0.965
+1.05%
ASR/USDT
5.901
+5.3%
OG/USDT
5.212
-1.36%
JUV/USDT
1.085
+0.28%
STG/USDT
0.1683
-6.76%
FLUX/USDT
0.2412
-7.94%
RVN/USDT
0.01516
-9.55%
GMX/USDT
13.19
-6.19%
PHA/USDT
0.1094
-9.36%
APT/USDT
4.65
-6.1%
OSMO/USDT
0.1805
-5.55%
HFT/USDT
0.0821
-13.85%
PHB/USDT
0.58
-9.23%
HOOK/USDT
0.1115
-12.41%
MAGIC/USDT
0.1487
-8.72%
SSV/USDT
9.21
-11.87%
CHESS/USDT
0.0729
-9.1%
ARB/USDT
0.4307
-9.65%
TUSD/USDT
0.9
+0%
SUI/USDT
3.9527
-8.04%
PEPE/USDT
0.000011865
-9.14%
WLD/USDT
1.111
-9.6%
FDUSD/USDT
0.998
-0.04%
SEI/USDT
0.3228
-8.4%
CYBER/USDT
1.637
-8.39%
FLOKI/USDT
0.00011941
-10.01%
ORDI/USDT
10.488
-9.27%
SATS/USDT
0.00000004269
-8.98%
RATS/USDT
0.00001921
-7.82%
Blur/USDT
0.09775
-9.95%
ID/USDT
0.1799
-9.14%
VMPX/USDT
0.005411
-11.16%
NALS/USDT
0.00376
-21.63%
MUBI/USDT
0.003843
-12.14%
JTO/USDT
1.929
-7.79%
MEME/USDT
0.001778
-8.4%
BIGTIME/USDT
0.06445
-6.62%
METIS/USDT
16.81
-9.87%
SOLS/USDT
0.03231
-4.12%
BONK/USDT
0.000031855
-9.27%
TRAC/USDT
0.3367
-2.43%
BNSX/USDT
0.009697
-2.36%
AUCTION/USDT
10.885
+0.83%
1CAT/USDT
0.0002761
-2.16%
ETHS/USDT
0.53081
-3.03%
MTRG/USDT
0.08742
-13.3%
POKT/USDT
0.04593
-7.29%
XAI/USDT
0.05435
-9.22%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2285
-10.11%
ALT/USDT
0.03559
-15.14%
ONDO/USDT
0.9831
-8.15%
RON/USDT
0.5487
-6.95%
STRK/USDT
0.128
-8.83%
JUP/USDT
0.5519
-10.03%
PORTAL/USDT
0.05225
-8.89%
PYTH/USDT
0.1276
-9.63%
PIXEL/USDT
0.03672
-11.39%
TON/USDT
3.242
-5.78%
AEVO/USDT
0.1019
-10.85%
BOME/USDT
0.0019976
-10.96%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.1085
-6.13%
SNAP/USDT
0
+0%
SLERF/USDT
0.0784
-6.23%
YOURAI/USDT
0.001091
-3.11%
ZKJ/USDT
0.1542
-7.83%
ETHFI/USDT
1.1525
-11.58%
SMOLE/USDT
0.00003981
-6.09%
AR/USDT
7.466
-7.04%
IOTX/USDT
0.02269
-5.73%
XRWA/USDT
0.0118
-2.48%
PANDORA/USDT
0
+0%
MEW/USDT
0.003379
-9.63%
ENA/USDT
0.6303
-9.74%
W/USDT
0.08213
-8.59%
TNSR/USDT
0.1379
-9.1%
SAGA/USDT
0.2714
-12.56%
TAO/USDT
399.5
-7.54%
MSTAR/USDT
0.001851
-9.35%
OMNI/USDT
2.665
-5.66%
MERL/USDT
0.11299
-5.87%
KARRAT/USDT
0.0524
+4.34%
MSN/USDT
0.01587
+1.08%
REZ/USDT
0.01311
-12.31%
BB/USDT
0.10875
-11.55%
NOT/USDT
0.002026
-9.96%
OAS/USDT
0.01313
-3.38%
IO/USDT
0.6904
-8.98%
ZK/USDT
0.05581
-10.58%
LISTA/USDT
0.3082
-4.94%
ZRO/USDT
1.871
-8.6%
BLAST/USDT
0.003077
-5.26%
FIGHT/USDT
0.0005103
-6.81%
BANANA/USDT
26.81
-8.96%
MOCA/USDT
0.08481
-8.67%
L3/USDT
0.0454
-7.44%
MAX/USDT
0.01983
-9.24%
ATH/USDT
0.03392
-2.81%
DOGS/USDT
0.00014264
-10.82%
PEFI/USDT
0.02003
-20.33%
SUN/USDT
0.02055
+1.18%
TURBO/USDT
0.004858
-7.61%
CATI/USDT
0.08307
-10.08%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.2975
-11.51%
MAGA/USDT
0.000010345
-4.1%
SNOOFI/USDT
0.000515
-1.15%
FWOG/USDT
0.04261
-14.51%
SCR/USDT
0.3103
-9.67%
GOAT/USDT
0.10881
-13.3%
GRASS/USDT
0.8397
-10.88%
CETUS/USDT
0.12802
-6.04%
ACT/USDT
0.04375
-9.18%
BAN/USDT
0.06295
-1.82%
FRED/USDT
0.0042
-12.5%
PONKE/USDT
0.1286
-10.45%
CHEEMS/USDT
0.0000013465
-3.61%
RIFSOL/USDT
0.00288
-10.84%
UROLITHINA/USDT
0.00246
-15.17%
BRETT/USDT
0.05433
-11.46%
HSK/USDT
0.5365
-8.07%
AIXBT/USDT
0.1361
-10.87%
OPUS/USDT
0.00469
-8.93%
THE/USDT
0.391
-8.22%
BEPE/USDT
0.0009
-2.17%
APX/USDT
0.09312
-4.06%
BULLY/USDT
0.00086
-14%
NOTHING/USDT
0.0042
+2.44%
MOVE/USDT
0.14255
-6.9%
KOMA/USDT
0.023
-9.98%
ME/USDT
0.8267
-8.74%
CLANKER/USDT
46.242
-9.67%
PNUT/USDT
0.26025
-9.68%
AI16Z/USDT
0.14338
-11.04%
MAD/USDT
0.00000378
-13.9%
SEND/USDT
0.6362
-6.08%
VANA/USDT
4.685
-9.57%
PENGU/USDT
0.040817
-4.44%
KWANT/USDT
0.000116
-10.08%
FARTCOIN/USDT
1.1422
-17.68%
CHILLGUY/USDT
0.0641
-12.79%
LOOK/USDT
0.000316
-2.17%
VIRTUAL/USDT
1.4577
-8.98%
AERO/USDT
0.8356
-10.23%
ELIZASOL/USDT
0.00176
-9.74%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0197
-12.44%
SOLV/USDT
0.0413
-3.28%
TRUMP/USDT
9.663
-7.49%
BERA/USDT
2.073
-10.41%
RED/USDT
0.3585
-8.22%
PARTI/USDT
0.1999
-9.14%
GUN/USDT
0.0292
-10.79%
INIT/USDT
0.412
-10.61%
SIGN/USDT
0.0758
-7.39%
DOOD/USDT
0.0039
-7.58%
PARAX/USDT
0.00354
-5.35%
OSCAR/USDT
0.003661
-9.67%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 13:14:05
  • 52.4965
  • 2.665
  • 13:13:22
  • 657.7408
  • 2.667
  • 13:12:22
  • 1515.3645
  • 2.675
  • 13:11:20
  • 1467.3120
  • 2.689
  • 13:10:28
  • 827.6365
  • 2.665
  • 13:09:23
  • 2.1032
  • 2.655
  • 13:08:38
  • 936.8579
  • 2.655
  • 13:07:19
  • 244.4674
  • 2.665
  • 13:05:53
  • 1127.1915
  • 2.670
  • 13:04:29
  • 11.9298
  • 2.651
  • 13:03:17
  • 96.9643
  • 2.650
  • 13:02:06
  • 87.6679
  • 2.647
  • 13:01:13
  • 940.9910
  • 2.649
  • 13:00:11
  • 10.7530
  • 2.636
  • 12:59:18
  • 402.4150
  • 2.635
  • 12:58:29
  • 8.5848
  • 2.640
  • 12:57:44
  • 300.4744
  • 2.641
  • 12:56:17
  • 2.0168
  • 2.645
  • 12:55:11
  • 789.4659
  • 2.645
  • 12:54:11
  • 2.0827
  • 2.655
  • 12:52:52
  • 289.8084
  • 2.655
  • 12:51:57
  • 580.1530
  • 2.659
  • 12:50:55
  • 1383.7366
  • 2.666
  • 12:49:17
  • 1.5295
  • 2.655
  • 12:47:57
  • 1331.6820
  • 2.655
  • 12:47:00
  • 1064.5162
  • 2.665
  • 12:45:38
  • 106.8103
  • 2.675
  • 12:44:30
  • 103.2386
  • 2.679
  • 12:43:27
  • 2.0002
  • 2.675
  • 12:42:09
  • 2.2442
  • 2.675
  • 12:40:48
  • 386.9034
  • 2.675
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 OMNI
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 OMNI 余额 0
卖出价 USDT
卖出量 OMNI
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(OMNI)
  • 成交额(USDT)
  • 2.720
  • 2262.7007
  • 6154.54
  • 2.719
  • 733.9959
  • 1995.73
  • 2.717
  • 996.6935
  • 2708.01
  • 2.715
  • 58.3393
  • 158.39
  • 2.712
  • 111.5856
  • 302.62
  • 2.711
  • 364.9958
  • 989.5
  • 2.710
  • 91.3284
  • 247.49
  • 2.708
  • 1218.8649
  • 3300.68
  • 2.704
  • 103.9723
  • 281.14
  • 2.700
  • 592.3178
  • 1599.25
  • 2.697
  • 271.4171
  • 732.01
  • 2.695
  • 58.4415
  • 157.49
  • 2.692
  • 16.7161
  • 44.99
  • 2.677
  • 84.0493
  • 224.99
  • 2.674
  • 102.1845
  • 273.24
  • 2.672
  • 25.2619
  • 67.49
-5.66% 2.665 ≈ 19.108 CNY
  • 2.658
  • 433.8093
  • 1153.06
  • 2.656
  • 402.3054
  • 1068.52
  • 2.643
  • 34.0522
  • 89.99
  • 2.638
  • 669.8724
  • 1767.12
  • 2.637
  • 158.8827
  • 418.97
  • 2.632
  • 463.6423
  • 1220.3
  • 2.631
  • 683.6963
  • 1798.8
  • 2.630
  • 2348.1873
  • 6175.73
  • 2.629
  • 34.2335
  • 89.99
  • 2.628
  • 68.4931
  • 179.99
  • 2.625
  • 331.7061
  • 870.72
  • 2.624
  • 410.4456
  • 1077
  • 2.623
  • 526.7276
  • 1381.6
  • 2.619
  • 91.6241
  • 239.96
  • 2.617
  • 117.8247
  • 308.34
  • 2.616
  • 187.7874
  • 491.25