ONDO / USDT
Ondo Finance
1.0795
￥7.6644
24h涨幅
+ 1.12%
24h最高价
1.0947
24h最低价
1.0434
24h成交额
304666.88 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 117103.33 | +0.65% |
ETH/USDT
| 4590.04 | -0.2% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 24.68 | +2.75% |
BNB/USDT
| 982.33 | -0.68% |
ETC/USDT
| 21.01 | +0.24% |
DYDX/USDT
| 0.6925 | +3.75% |
DOGE/USDT
| 0.27889 | -1.37% |
DOT/USDT
| 4.551 | +3.31% |
POL/USDT
| 0.2614 | -0.49% |
SAMAN/USDT
| 0.000592 | -1.33% |
SHIB/USDT
| 0.00001341 | -0.74% |
AVAX/USDT
| 35.03 | +10.47% |
UNI/USDT
| 9.615 | +0.34% |
FIL/USDT
| 2.593 | +0.86% |
THETA/USDT
| 0.866 | +2.24% |
MKR/USDT
| 1813.1 | +0.03% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.724 | +3.58% |
UMA/USDT
| 1.372 | +0.66% |
AAVE/USDT
| 309.55 | +1.12% |
GRT/USDT
| 0.0988 | +1.23% |
SUSHI/USDT
| 0.8162 | +0.18% |
CRV/USDT
| 0.8193 | +4.58% |
ENJ/USDT
| 0.0725 | +1.26% |
MANA/USDT
| 0.3438 | -1.8% |
BNT/USDT
| 0.7454 | +0% |
WAXP/USDT
| 0.01989 | +1.07% |
ANKR/USDT
| 0.01562 | -0.45% |
YGG/USDT
| 0.1923 | -1.23% |
LRC/USDT
| 0.0975 | +0.52% |
BAT/USDT
| 0.1622 | +1.44% |
ZRX/USDT
| 0.2717 | -0.22% |
OGN/USDT
| 0.067 | +0% |
CVC/USDT
| 0.093 | +1.42% |
SAND/USDT
| 0.313 | +0.42% |
SKL/USDT
| 0.02782 | -0.07% |
FLOW/USDT
| 0.42 | +2.19% |
COMP/USDT
| 46.06 | -0.02% |
UTK/USDT
| 0.02684 | -0.81% |
MASK/USDT
| 1.326 | -0.45% |
MLN/USDT
| 8.23 | +1.23% |
INJ/USDT
| 14.75 | +1.94% |
CHZ/USDT
| 0.04375 | +1.44% |
AXS/USDT
| 2.593 | +2.25% |
OXT/USDT
| 0.055 | -0.36% |
1INCH/USDT
| 0.271 | +1.35% |
GALA/USDT
| 0.01842 | +2.22% |
MBOX/USDT
| 0.0701 | +1.45% |
SFP/USDT
| 0.4892 | +4.6% |
CAKE/USDT
| 2.728 | +1.15% |
PERP/USDT
| 0.2721 | +1.68% |
ALICE/USDT
| 0.3833 | +0.5% |
BAKE/USDT
| 0.0567 | +11.61% |
VANRY/USDT
| 0.0295 | +0.68% |
TWT/USDT
| 0.9373 | +18.71% |
DODO/USDT
| 0.0487 | +0.41% |
ALPACA/USDT
| 0.01791 | +0% |
LUNC/USDT
| 0.00006196 | +1.31% |
NEAR/USDT
| 3.221 | +13.66% |
ATOM/USDT
| 4.684 | +1.47% |
SOL/USDT
| 247.57 | +1.27% |
ADA/USDT
| 0.9278 | +1.44% |
ALGO/USDT
| 0.2468 | +0.86% |
TRX/USDT
| 0.3508 | +2.15% |
EGLD/USDT
| 14.52 | -0.48% |
PEOPLE/USDT
| 0.02146 | -0.37% |
APE/USDT
| 0.609 | +0.71% |
QNT/USDT
| 100.6 | -1.71% |
AMP/USDT
| 0.003456 | +0.12% |
HIGH/USDT
| 0.574 | -0.17% |
IMX/USDT
| 0.86 | +15.44% |
GMT/USDT
| 0.0438 | -0.23% |
ZIL/USDT
| 0.01226 | +2.08% |
JASMY/USDT
| 0.01483 | +0.47% |
RUNE/USDT
| 1.361 | +1.49% |
ICP/USDT
| 4.942 | +1.79% |
D/USDT
| 0.03651 | +1.73% |
CHR/USDT
| 0.1022 | +0.79% |
LDO/USDT
| 1.3381 | +1.08% |
ENS/USDT
| 24.39 | +0.41% |
FTT/USDT
| 0.9063 | +11% |
ROSE/USDT
| 0.03196 | +6.53% |
DASH/USDT
| 24.38 | +1.5% |
ZEC/USDT
| 50.51 | -1.19% |
LUNA/USDT
| 0.1638 | +7.27% |
OP/USDT
| 0.8344 | +2.38% |
UNFI/USDT
| 0.211 | -2.22% |
XTZ/USDT
| 0.7926 | +0.43% |
XRP/USDT
| 3.0787 | -0.36% |
RSR/USDT
| 0.007846 | +0.45% |
PAXG/USDT
| 3645.89 | -0.61% |
STORJ/USDT
| 0.2645 | +1.73% |
ACH/USDT
| 0.02059 | +1.28% |
TRU/USDT
| 0.0334 | +2.45% |
MTL/USDT
| 0.735 | +0.82% |
SANTOS/USDT
| 1.864 | -0.53% |
PORTO/USDT
| 1.037 | -0.77% |
ALPINE/USDT
| 1.972 | +1.08% |
LAZIO/USDT
| 0.956 | +0.42% |
ATM/USDT
| 1.351 | +0.07% |
BAR/USDT
| 1.131 | -0.79% |
CITY/USDT
| 1.053 | +0.1% |
ACM/USDT
| 0.904 | -0.99% |
ASR/USDT
| 2.478 | -0.16% |
OG/USDT
| 14.571 | +0.12% |
JUV/USDT
| 1.143 | -0.26% |
STG/USDT
| 0.1791 | +3.95% |
FLUX/USDT
| 0.2116 | +0.09% |
RVN/USDT
| 0.0135 | -0.07% |
GMX/USDT
| 15.97 | +2.37% |
PHA/USDT
| 0.1093 | +0.64% |
APT/USDT
| 4.705 | +2.53% |
OSMO/USDT
| 0.1652 | +0.98% |
HFT/USDT
| 0.0922 | +0.77% |
PHB/USDT
| 0.594 | +0.51% |
HOOK/USDT
| 0.1164 | +1.84% |
MAGIC/USDT
| 0.2154 | -1.28% |
SSV/USDT
| 9.807 | -0.89% |
CHESS/USDT
| 0.07301 | +1.23% |
ARB/USDT
| 0.526 | +0.8% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.8967 | +2.82% |
PEPE/USDT
| 0.000011455 | +0.41% |
WLD/USDT
| 1.606 | +0.88% |
FDUSD/USDT
| 0.9978 | -0.01% |
SEI/USDT
| 0.3443 | +3.52% |
CYBER/USDT
| 1.846 | -0.54% |
FLOKI/USDT
| 0.00010212 | +0.36% |
ORDI/USDT
| 10.54 | +1.04% |
SATS/USDT
| 0.00000004257 | +0.76% |
RATS/USDT
| 0.000023 | +5.12% |
Blur/USDT
| 0.08981 | +2.5% |
ID/USDT
| 0.1732 | +5.1% |
VMPX/USDT
| 0.004663 | -2.73% |
MUBI/USDT
| 0.003585 | +1.24% |
JTO/USDT
| 1.999 | -2.3% |
MEME/USDT
| 0.002694 | -1.97% |
BIGTIME/USDT
| 0.05644 | +2.34% |
METIS/USDT
| 16.77 | +6.61% |
SOLS/USDT
| 0.02569 | +0.43% |
BONK/USDT
| 0.000025345 | -0.2% |
TRAC/USDT
| 0.3187 | -13.47% |
BNSX/USDT
| 0.00936 | -0.1% |
AUCTION/USDT
| 9.815 | +0.11% |
1CAT/USDT
| 0.00025 | -1.19% |
ETHS/USDT
| 0.42185 | +2.93% |
MTRG/USDT
| 0.10533 | +6.79% |
POKT/USDT
| 0.034 | +0.62% |
XAI/USDT
| 0.05221 | -0.89% |
TURT/USDT
| 0.0001973 | -3% |
MANTA/USDT
| 0.2216 | -1.16% |
ALT/USDT
| 0.03563 | +0.34% |
ONDO/USDT
| 1.0795 | +1.12% |
RON/USDT
| 0.5108 | +0.57% |
STRK/USDT
| 0.138 | -0.14% |
JUP/USDT
| 0.5576 | +2.39% |
PORTAL/USDT
| 0.04945 | -0.4% |
PYTH/USDT
| 0.1741 | +2.65% |
PIXEL/USDT
| 0.03459 | +1.68% |
TON/USDT
| 3.16 | +0.96% |
AEVO/USDT
| 0.104 | +4.73% |
BOME/USDT
| 0.0021535 | -0.46% |
RAY/USDT
| 3.3328 | -1.93% |
SLERF/USDT
| 0.10122 | +2.43% |
YOURAI/USDT
| 0.000564 | -3.92% |
ZKJ/USDT
| 0.1791 | -0.17% |
ETHFI/USDT
| 1.6062 | +0.17% |
SMOLE/USDT
| 0.00005343 | +3.13% |
AR/USDT
| 7.232 | +0.47% |
IOTX/USDT
| 0.02667 | -0.45% |
XRWA/USDT
| 0.0178 | +1.95% |
MEW/USDT
| 0.003288 | +0.95% |
ENA/USDT
| 0.7001 | -1.62% |
W/USDT
| 0.12145 | +20.68% |
TNSR/USDT
| 0.1234 | -0.88% |
SAGA/USDT
| 0.2661 | -1% |
TAO/USDT
| 362.9 | +0.86% |
MSTAR/USDT
| 0.000127 | -0.78% |
OMNI/USDT
| 3.91 | +7.86% |
MERL/USDT
| 0.19491 | +7.06% |
KARRAT/USDT
| 0.04977 | -1.89% |
MSN/USDT
| 0.01275 | +27.76% |
REZ/USDT
| 0.01309 | +5.99% |
BB/USDT
| 0.19439 | +7.01% |
NOT/USDT
| 0.001947 | +1.25% |
OAS/USDT
| 0.01132 | -0.44% |
IO/USDT
| 0.6346 | -1.87% |
ZK/USDT
| 0.05852 | -2.27% |
LISTA/USDT
| 0.2803 | +1.96% |
ZRO/USDT
| 2.083 | +4.05% |
BLAST/USDT
| 0.002537 | +1.6% |
FIGHT/USDT
| 0.0004486 | -3.03% |
BANANA/USDT
| 21.45 | +2.48% |
MOCA/USDT
| 0.07088 | +1.47% |
L3/USDT
| 0.03514 | +1.68% |
ATH/USDT
| 0.06289 | -2.63% |
DOGS/USDT
| 0.00014275 | -0.9% |
PEFI/USDT
| 0.00574 | +0.53% |
SUN/USDT
| 0.02456 | +19.57% |
TURBO/USDT
| 0.004423 | +2.79% |
CATI/USDT
| 0.09438 | +3.43% |
HMSTR/USDT
| 0.00077 | +1.72% |
EIGEN/USDT
| 1.8905 | +3.87% |
MAGA/USDT
| 0.000008921 | -2.37% |
SNOOFI/USDT
| 0.000547 | -2.84% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3334 | +1.58% |
GOAT/USDT
| 0.10771 | +3.02% |
GRASS/USDT
| 0.899 | +9.37% |
CETUS/USDT
| 0.09625 | +1.8% |
ACT/USDT
| 0.04139 | -0.39% |
BAN/USDT
| 0.07578 | -2.4% |
FRED/USDT
| 0.0031 | +6.9% |
PONKE/USDT
| 0.1111 | +0.18% |
CHEEMS/USDT
| 0.0000012557 | -1.7% |
UROLITHINA/USDT
| 0.0017 | +1.8% |
BRETT/USDT
| 0.05653 | +5.11% |
HSK/USDT
| 0.4062 | +4.66% |
AIXBT/USDT
| 0.1282 | +5.08% |
OPUS/USDT
| 0.0096 | -4.57% |
THE/USDT
| 0.4 | -0.5% |
BEPE/USDT
| 0.00056 | -9.68% |
APX/USDT
| 0.63064 | +60.67% |
BULLY/USDT
| 0.0007 | +1.45% |
NOTHING/USDT
| 0.0036 | -10% |
MOVE/USDT
| 0.13385 | +2.2% |
KOMA/USDT
| 0.02321 | +3.34% |
ME/USDT
| 0.6984 | +1.35% |
CLANKER/USDT
| 35.636 | -4.9% |
PNUT/USDT
| 0.25645 | -1.16% |
AI16Z/USDT
| 0.12609 | -0.35% |
MAD/USDT
| 0.00000279 | -2.11% |
SEND/USDT
| 0.541 | -2.4% |
VANA/USDT
| 4.49 | +0.38% |
PENGU/USDT
| 0.038152 | +6.25% |
KWANT/USDT
| 0.000073 | +7.35% |
FARTCOIN/USDT
| 0.9388 | +1.44% |
CHILLGUY/USDT
| 0.0508 | -0.97% |
LOOK/USDT
| 0.000293 | -9.57% |
VIRTUAL/USDT
| 1.3577 | -0.86% |
AERO/USDT
| 1.3144 | -3.01% |
ELIZASOL/USDT
| 0.00198 | +0% |
SWARMS/USDT
| 0.0229 | -1.29% |
SOLV/USDT
| 0.0419 | +1.21% |
TRUMP/USDT
| 8.6653 | -0.57% |
BERA/USDT
| 2.678 | +11.17% |
RED/USDT
| 0.5912 | +0.89% |
PARTI/USDT
| 0.18235 | +1.61% |
GUN/USDT
| 0.02584 | -0.65% |
INIT/USDT
| 0.397 | +6.81% |
SIGN/USDT
| 0.0791 | +1.71% |
DOOD/USDT
| 0.0043 | +1.65% |
PARAX/USDT
| 0.00362 | +5.54% |
OSCAR/USDT
| 0.001933 | -5.06% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.2198 | -0.68% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(ONDO)
- 成交额(USDT)
- 1.0889
- 728.09
- 792.82
- 1.0886
- 2320.3
- 2525.88
- 1.0884
- 1916.55
- 2085.97
- 1.0883
- 2712.24
- 2951.73
- 1.0879
- 1440.37
- 1566.97
- 1.0876
- 533.92
- 580.69
- 1.0874
- 417.56
- 454.06
- 1.0871
- 175.37
- 190.65
- 1.0868
- 1598.85
- 1737.63
- 1.0865
- 3730.86
- 4053.57
- 1.0852
- 591.41
- 641.8
- 1.0850
- 936.29
- 1015.87
- 1.0809
- 1096.01
- 1184.68
- 1.0808
- 11079.41
- 11974.63
- 1.0807
- 367.68
- 397.35
- 1.0804
- 3588.21
- 3876.7
+1.12%
1.0795
≈ 7.6644 CNY
- 1.0788
- 825.75
- 890.82
- 1.0787
- 14315.38
- 15442.01
- 1.0786
- 4767.28
- 5141.99
- 1.0785
- 4502.69
- 4856.15
- 1.0782
- 2816.55
- 3036.81
- 1.0781
- 3413.87
- 3680.49
- 1.0777
- 7626.88
- 8219.49
- 1.0721
- 1748.29
- 1874.34
- 1.0716
- 11807.08
- 12652.47
- 1.0710
- 3505.89
- 3754.81
- 1.0707
- 5098.3
- 5458.75
- 1.0702
- 602.16
- 644.43
- 1.0695
- 1343.14
- 1436.49
- 1.0684
- 214.81
- 229.5
- 1.0682
- 382.05
- 408.1
- 1.0674
- 1662.22
- 1774.25
