OPUS / USDT
Claude Opus
0.00592
￥0.04221
24h涨幅
-4.21%
24h最高价
0.00618
24h最低价
0.00576
24h成交额
43.46 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 108524.16 | -2.2% |
ETH/USDT
| 3888.43 | -3.57% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 18.06 | -5.05% |
BNB/USDT
| 1076.47 | -3.37% |
ETC/USDT
| 15.91 | -1.12% |
DYDX/USDT
| 0.3289 | -4.97% |
DOGE/USDT
| 0.19447 | -2.92% |
DOT/USDT
| 2.995 | -3.14% |
POL/USDT
| 0.1963 | -2.58% |
SAMAN/USDT
| 0.000489 | -5.05% |
SHIB/USDT
| 0.00001 | -2.34% |
AVAX/USDT
| 19.98 | -3.43% |
UNI/USDT
| 6.236 | -3.45% |
FIL/USDT
| 1.554 | -3.78% |
THETA/USDT
| 0.55 | -2.48% |
MKR/USDT
| 1812.5 | -0.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.479 | -11.81% |
UMA/USDT
| 1.179 | -2.48% |
AAVE/USDT
| 221.08 | -4.27% |
GRT/USDT
| 0.0643 | -3.16% |
SUSHI/USDT
| 0.5297 | -5.73% |
CRV/USDT
| 0.5337 | -5.94% |
ENJ/USDT
| 0.0449 | -4.67% |
MANA/USDT
| 0.2331 | -4.35% |
BNT/USDT
| 0.5948 | -3.19% |
WAXP/USDT
| 0.01327 | -3.35% |
ANKR/USDT
| 0.01028 | -4.55% |
YGG/USDT
| 0.1397 | -5.35% |
LRC/USDT
| 0.0687 | -3.92% |
BAT/USDT
| 0.1779 | -7.34% |
ZRX/USDT
| 0.2 | -1.82% |
OGN/USDT
| 0.0478 | -4.21% |
CVC/USDT
| 0.0613 | -4.07% |
SAND/USDT
| 0.2093 | -2.74% |
SKL/USDT
| 0.0187 | -4.4% |
FLOW/USDT
| 0.27 | -3.23% |
COMP/USDT
| 36.39 | -4.56% |
UTK/USDT
| 0.01849 | -6.57% |
MASK/USDT
| 0.865 | -3.14% |
MLN/USDT
| 9.12 | -41.39% |
INJ/USDT
| 8.43 | -4.64% |
CHZ/USDT
| 0.0325 | -2.84% |
AXS/USDT
| 1.564 | -3.75% |
OXT/USDT
| 0.0404 | -4.27% |
1INCH/USDT
| 0.1733 | -3.67% |
GALA/USDT
| 0.011 | -4.84% |
MBOX/USDT
| 0.0487 | -5.25% |
SFP/USDT
| 0.3803 | -3.35% |
CAKE/USDT
| 2.686 | -10.44% |
PERP/USDT
| 0.225 | -3.72% |
ALICE/USDT
| 0.335 | -9.36% |
BAKE/USDT
| 0.0164 | -3.53% |
VANRY/USDT
| 0.0169 | -6.63% |
TWT/USDT
| 1.2756 | -4.84% |
DODO/USDT
| 0.0329 | -4.64% |
ALPACA/USDT
| 0.00917 | -6.62% |
LUNC/USDT
| 0.00004234 | -3.24% |
NEAR/USDT
| 2.201 | -4.55% |
ATOM/USDT
| 3.215 | -2.19% |
SOL/USDT
| 186.09 | -3.14% |
ADA/USDT
| 0.6443 | -3.29% |
ALGO/USDT
| 0.1801 | -4.3% |
TRX/USDT
| 0.3216 | -0.37% |
EGLD/USDT
| 9.74 | -2.99% |
PEOPLE/USDT
| 0.01231 | -3.9% |
APE/USDT
| 0.3923 | -5.86% |
QNT/USDT
| 82.33 | -4.79% |
AMP/USDT
| 0.002424 | -4.45% |
HIGH/USDT
| 0.315 | -6.53% |
IMX/USDT
| 0.51 | -5.38% |
GMT/USDT
| 0.0274 | -3.52% |
ZIL/USDT
| 0.00791 | -2.1% |
JASMY/USDT
| 0.01007 | -4% |
RUNE/USDT
| 0.844 | -3.43% |
ICP/USDT
| 3.08 | -2.84% |
D/USDT
| 0.02309 | -6.33% |
CHR/USDT
| 0.0735 | -5.41% |
LDO/USDT
| 0.8918 | -3.87% |
ENS/USDT
| 15.31 | -3.65% |
FTT/USDT
| 0.777 | -3.24% |
ROSE/USDT
| 0.01755 | -5.14% |
DASH/USDT
| 46.9 | +4.08% |
ZEC/USDT
| 272.4 | +9.25% |
LUNA/USDT
| 0.0984 | -2.38% |
OP/USDT
| 0.4353 | -3.25% |
UNFI/USDT
| 0.1504 | -2.46% |
XTZ/USDT
| 0.5866 | -3.2% |
XRP/USDT
| 2.4291 | -0.8% |
RSR/USDT
| 0.005803 | -5.89% |
PAXG/USDT
| 4253.43 | -0.43% |
STORJ/USDT
| 0.1782 | -2.46% |
ACH/USDT
| 0.01291 | -3.08% |
TRU/USDT
| 0.0197 | -10.45% |
MTL/USDT
| 0.504 | -2.14% |
SANTOS/USDT
| 1.373 | -2.76% |
PORTO/USDT
| 1.033 | -2.64% |
ALPINE/USDT
| 0.844 | -4.95% |
LAZIO/USDT
| 0.868 | -3.88% |
ATM/USDT
| 1.252 | -0.79% |
BAR/USDT
| 0.806 | -2.77% |
CITY/USDT
| 0.772 | -3.26% |
ACM/USDT
| 0.691 | +0.29% |
ASR/USDT
| 1.52 | -4.46% |
OG/USDT
| 18.519 | +4.57% |
JUV/USDT
| 0.892 | -3.46% |
STG/USDT
| 0.1602 | -1.96% |
FLUX/USDT
| 0.1254 | -5% |
RVN/USDT
| 0.00974 | -2.31% |
GMX/USDT
| 10.33 | -2.82% |
PHA/USDT
| 0.0602 | -5.49% |
APT/USDT
| 3.157 | -5% |
OSMO/USDT
| 0.1208 | -3.59% |
HFT/USDT
| 0.0498 | -7.09% |
PHB/USDT
| 0.53 | -7.5% |
HOOK/USDT
| 0.0673 | -8.31% |
MAGIC/USDT
| 0.1442 | -3.61% |
SSV/USDT
| 5.605 | -4.19% |
CHESS/USDT
| 0.04677 | -5.4% |
ARB/USDT
| 0.3117 | -3.94% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.4965 | -4.63% |
PEPE/USDT
| 0.000006905 | -3.88% |
WLD/USDT
| 0.894 | -3.56% |
FDUSD/USDT
| 0.9975 | -0.03% |
SEI/USDT
| 0.1938 | -3.77% |
CYBER/USDT
| 1.072 | -4.54% |
FLOKI/USDT
| 0.00007434 | -7.71% |
ORDI/USDT
| 5.121 | -3.67% |
SATS/USDT
| 0.0000000238 | -3.88% |
RATS/USDT
| 0.00002727 | -10.18% |
Blur/USDT
| 0.05206 | -3.49% |
ID/USDT
| 0.1111 | -2.54% |
VMPX/USDT
| 0.003897 | -8.95% |
MUBI/USDT
| 0.001958 | -7.51% |
JTO/USDT
| 1.082 | -6.64% |
MEME/USDT
| 0.001669 | -5.06% |
BIGTIME/USDT
| 0.03256 | -4.52% |
METIS/USDT
| 9.84 | -4.28% |
SOLS/USDT
| 0.01824 | -9.34% |
BONK/USDT
| 0.000014545 | -4.65% |
TRAC/USDT
| 0.4651 | -4.48% |
BNSX/USDT
| 0.006482 | -0.34% |
AUCTION/USDT
| 8.085 | -23.47% |
1CAT/USDT
| 0.00019 | -3.11% |
ETHS/USDT
| 0.3784 | -14.48% |
MTRG/USDT
| 0.08888 | +15.9% |
POKT/USDT
| 0.01748 | -4.9% |
XAI/USDT
| 0.0268 | -5.23% |
TURT/USDT
| 0.0001885 | -4.36% |
MANTA/USDT
| 0.116 | -4.29% |
ALT/USDT
| 0.01919 | -2.98% |
ONDO/USDT
| 0.7252 | -4.78% |
RON/USDT
| 0.3734 | -3.96% |
STRK/USDT
| 0.1218 | -3.33% |
JUP/USDT
| 0.3531 | -2.78% |
PORTAL/USDT
| 0.02655 | -6.35% |
PYTH/USDT
| 0.1131 | -3.25% |
PIXEL/USDT
| 0.01755 | -4.05% |
TON/USDT
| 2.207 | -2.3% |
AEVO/USDT
| 0.0642 | -5.45% |
BOME/USDT
| 0.0010582 | -6.23% |
RAY/USDT
| 1.8387 | -3.73% |
SLERF/USDT
| 0.3024 | +0% |
YOURAI/USDT
| 0.000415 | -3.94% |
ZKJ/USDT
| 0.0689 | -9.93% |
ETHFI/USDT
| 1.003 | -9.11% |
SMOLE/USDT
| 0.00003903 | -1.91% |
AR/USDT
| 3.884 | -3.96% |
IOTX/USDT
| 0.01147 | -8.09% |
XRWA/USDT
| 0.01281 | -1.16% |
MEW/USDT
| 0.001886 | -4.8% |
ENA/USDT
| 0.4469 | -5.24% |
W/USDT
| 0.07338 | -5.41% |
TNSR/USDT
| 0.0635 | -5.22% |
SAGA/USDT
| 0.1183 | -5.81% |
TAO/USDT
| 402.1 | -8.03% |
MSTAR/USDT
| 0.000225 | -3.02% |
OMNI/USDT
| 3.861 | +0.03% |
MERL/USDT
| 0.33773 | -0.25% |
KARRAT/USDT
| 0.03082 | -11.41% |
MSN/USDT
| 0.01086 | -8.28% |
REZ/USDT
| 0.01097 | -5.43% |
BB/USDT
| 0.12125 | -4.94% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00548 | -2.49% |
IO/USDT
| 0.3338 | -1.1% |
ZK/USDT
| 0.03596 | -5.49% |
LISTA/USDT
| 0.297 | -6.13% |
ZRO/USDT
| 1.726 | -2.27% |
BLAST/USDT
| 0.00146 | -3.18% |
FIGHT/USDT
| 0.0004026 | -8.38% |
BANANA/USDT
| 12.32 | -5.45% |
MOCA/USDT
| 0.05166 | -3.46% |
L3/USDT
| 0.02311 | -4.54% |
ATH/USDT
| 0.03066 | +5.36% |
DOGS/USDT
| 0.00007085 | -4.87% |
PEFI/USDT
| 0.0042 | -0.94% |
SUN/USDT
| 0.0233 | +0.3% |
TURBO/USDT
| 0.002471 | -6.26% |
CATI/USDT
| 0.06865 | -2.97% |
HMSTR/USDT
| 0.000415 | -5.03% |
EIGEN/USDT
| 1.0615 | -4.84% |
MAGA/USDT
| 0.000004579 | -0.84% |
SNOOFI/USDT
| 0.000236 | -2.88% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1625 | -6.82% |
GOAT/USDT
| 0.05254 | -4.51% |
GRASS/USDT
| 0.4364 | -5.66% |
CETUS/USDT
| 0.04793 | -6.11% |
ACT/USDT
| 0.02205 | -5.57% |
BAN/USDT
| 0.06962 | +3.82% |
FRED/USDT
| 0.0016 | -11.11% |
PONKE/USDT
| 0.0629 | -6.81% |
CHEEMS/USDT
| 0.0000014493 | -1.32% |
UROLITHINA/USDT
| 0.00079 | -5.95% |
BRETT/USDT
| 0.02631 | -5.43% |
HSK/USDT
| 0.3135 | -8.06% |
AIXBT/USDT
| 0.0578 | -4.93% |
OPUS/USDT
| 0.00592 | -4.21% |
THE/USDT
| 0.26 | -2.62% |
BEPE/USDT
| 0.00034 | +3.03% |
BULLY/USDT
| 0.00051 | -5.56% |
NOTHING/USDT
| 0.0029 | -3.33% |
MOVE/USDT
| 0.07546 | -4.06% |
KOMA/USDT
| 0.01886 | -7.59% |
ME/USDT
| 0.4369 | -2.78% |
CLANKER/USDT
| 26.096 | -6.07% |
PNUT/USDT
| 0.13615 | -5.45% |
AI16Z/USDT
| 0.05696 | -6.21% |
MAD/USDT
| 0.00000164 | -10.87% |
SEND/USDT
| 0.3546 | -2.21% |
VANA/USDT
| 2.644 | -2.97% |
PENGU/USDT
| 0.021541 | -4.77% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.367 | -3.88% |
CHILLGUY/USDT
| 0.0264 | -6.38% |
LOOK/USDT
| 0.000199 | -14.96% |
VIRTUAL/USDT
| 0.7741 | -4.09% |
AERO/USDT
| 0.8105 | -4.06% |
ELIZASOL/USDT
| 0.0035 | +0% |
SWARMS/USDT
| 0.0137 | -6.8% |
SOLV/USDT
| 0.0166 | -2.35% |
TRUMP/USDT
| 5.8465 | -2.42% |
BERA/USDT
| 1.936 | -6.02% |
RED/USDT
| 0.3465 | -4.26% |
PARTI/USDT
| 0.08675 | -1.64% |
GUN/USDT
| 0.01916 | -5.38% |
INIT/USDT
| 0.1716 | -6.13% |
SIGN/USDT
| 0.04108 | +1.83% |
DOOD/USDT
| 0.00623 | -11.88% |
PARAX/USDT
| 0.00352 | +0% |
OSCAR/USDT
| 0.002098 | -8.78% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1283 | -3.24% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(OPUS)
- 成交额(USDT)
- 0.00695
- 822
- 5.71
- 0.00680
- 682
- 4.63
- 0.00674
- 1302
- 8.77
- 0.00673
- 1133
- 7.62
- 0.00670
- 701
- 4.7
- 0.00658
- 823
- 5.41
- 0.00649
- 1033
- 6.71
- 0.00647
- 988
- 6.39
- 0.00646
- 281
- 1.81
- 0.00639
- 1486
- 9.49
- 0.00634
- 396
- 2.51
- 0.00633
- 438
- 2.77
- 0.00630
- 873
- 5.5
- 0.00624
- 99
- 0.62
- 0.00616
- 508
- 3.13
- 0.00606
- 524
- 3.17
-4.21%
0.00592
≈ 0.04221 CNY
- 0.00574
- 138
- 0.79
- 0.00562
- 991
- 5.57
- 0.00552
- 2600
- 14.35
- 0.00544
- 1068
- 5.81
- 0.00537
- 1391
- 7.47
- 0.00533
- 125
- 0.66
- 0.00530
- 396
- 2.1
- 0.00515
- 3136
- 16.15
- 0.00513
- 1622
- 8.32
- 0.00495
- 464
- 2.3
- 0.00493
- 1641
- 8.09
- 0.00487
- 803
- 3.91
