ORDI / USDT
ORDI
11.424
￥81.91
24h涨幅
+ 7.35%
24h最高价
12.071
24h最低价
10.475
24h成交额
2108651.37 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 118501.23 | +0.16% |
ETH/USDT
| 3836.27 | +0.64% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.74 | -0.27% |
BNB/USDT
| 842.9 | +6.05% |
ETC/USDT
| 22.5 | -1.83% |
DYDX/USDT
| 0.6312 | -0.93% |
DOGE/USDT
| 0.23678 | -0.5% |
DOT/USDT
| 4.145 | -0.62% |
POL/USDT
| 0.2351 | -1.51% |
SAMAN/USDT
| 0.000784 | +5.09% |
SHIB/USDT
| 0.00001385 | -1.35% |
AVAX/USDT
| 26.76 | +6.91% |
UNI/USDT
| 10.708 | +0.09% |
FIL/USDT
| 2.721 | +0.7% |
THETA/USDT
| 0.908 | +0.33% |
MKR/USDT
| 2249 | -2.28% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.67 | +1.52% |
UMA/USDT
| 1.372 | -1.51% |
AAVE/USDT
| 296.64 | +0.09% |
GRT/USDT
| 0.1078 | +0% |
SUSHI/USDT
| 0.899 | -1.96% |
CRV/USDT
| 1.0013 | -5.54% |
ENJ/USDT
| 0.0806 | +0% |
MANA/USDT
| 0.3178 | -1.09% |
BNT/USDT
| 0.7828 | -0.55% |
WAXP/USDT
| 0.02325 | +0.74% |
ANKR/USDT
| 0.01741 | -1.19% |
YGG/USDT
| 0.18 | +0.33% |
LRC/USDT
| 0.0922 | -0.22% |
BAT/USDT
| 0.1685 | +2.81% |
ZRX/USDT
| 0.2728 | -0.51% |
OGN/USDT
| 0.0645 | +0.94% |
CVC/USDT
| 0.1066 | -0.47% |
SAND/USDT
| 0.3107 | -1.83% |
SKL/USDT
| 0.02266 | -0.92% |
FLOW/USDT
| 0.409 | -1.92% |
COMP/USDT
| 50.45 | -0.3% |
UTK/USDT
| 0.03142 | -1.32% |
MASK/USDT
| 1.408 | +0.57% |
MLN/USDT
| 8.47 | +0.36% |
INJ/USDT
| 15.55 | +2.17% |
CHZ/USDT
| 0.04324 | -0.3% |
AXS/USDT
| 2.588 | -0.73% |
OXT/USDT
| 0.0599 | -2.6% |
1INCH/USDT
| 0.2811 | -1.71% |
GALA/USDT
| 0.01796 | +0.34% |
MBOX/USDT
| 0.0648 | +2.86% |
SFP/USDT
| 0.5082 | +0.16% |
CAKE/USDT
| 3.03 | +8.1% |
PERP/USDT
| 0.2999 | -0.79% |
ALICE/USDT
| 0.4306 | +1.77% |
BAKE/USDT
| 0.1021 | +6.35% |
VANRY/USDT
| 0.0363 | -2.68% |
TWT/USDT
| 0.8348 | +2.39% |
DODO/USDT
| 0.0475 | -1.25% |
ALPACA/USDT
| 0.02931 | -15.99% |
LUNC/USDT
| 0.00006269 | -1.03% |
NEAR/USDT
| 2.88 | -1.3% |
ATOM/USDT
| 4.878 | +1.79% |
SOL/USDT
| 189.78 | +1.96% |
ADA/USDT
| 0.8166 | -0.57% |
ALGO/USDT
| 0.2736 | -2.56% |
TRX/USDT
| 0.3242 | +0.75% |
EGLD/USDT
| 16.58 | -0.66% |
PEOPLE/USDT
| 0.02239 | +0.04% |
APE/USDT
| 0.6397 | -0.54% |
QNT/USDT
| 126.14 | -0.54% |
AMP/USDT
| 0.003895 | -0.33% |
HIGH/USDT
| 0.626 | -2.03% |
IMX/USDT
| 0.586 | -0.51% |
GMT/USDT
| 0.0504 | +0.2% |
ZIL/USDT
| 0.01219 | -1.46% |
JASMY/USDT
| 0.01699 | -2.52% |
RUNE/USDT
| 1.447 | -2.1% |
ICP/USDT
| 5.766 | +1.16% |
D/USDT
| 0.0405 | +6.05% |
CHR/USDT
| 0.1006 | -0.98% |
LDO/USDT
| 1.13 | +0.89% |
ENS/USDT
| 29.66 | -4.11% |
FTT/USDT
| 0.9408 | -1.56% |
ROSE/USDT
| 0.02888 | +1.58% |
DASH/USDT
| 22.79 | +0.4% |
ZEC/USDT
| 42.43 | +2.54% |
LUNA/USDT
| 0.1724 | -0.63% |
OP/USDT
| 0.797 | +9.18% |
UNFI/USDT
| 0.286 | -17.36% |
XTZ/USDT
| 0.8812 | -1.3% |
XRP/USDT
| 3.1901 | -0.18% |
RSR/USDT
| 0.008807 | -0.87% |
PAXG/USDT
| 3317.99 | -1.07% |
STORJ/USDT
| 0.2953 | -1.73% |
ACH/USDT
| 0.02309 | +0.3% |
TRU/USDT
| 0.0363 | -3.2% |
MTL/USDT
| 0.803 | -1.71% |
SANTOS/USDT
| 2.437 | +1.12% |
PORTO/USDT
| 0.958 | -1.44% |
ALPINE/USDT
| 0.993 | +1.12% |
LAZIO/USDT
| 0.917 | -2.24% |
ATM/USDT
| 1.761 | -2.55% |
BAR/USDT
| 1.257 | +4.4% |
CITY/USDT
| 1.019 | +2.1% |
ACM/USDT
| 0.986 | +0.41% |
ASR/USDT
| 5.956 | +35.86% |
OG/USDT
| 5.265 | -1.18% |
JUV/USDT
| 1.118 | -3.62% |
STG/USDT
| 0.1752 | -1.13% |
FLUX/USDT
| 0.254 | -0.94% |
RVN/USDT
| 0.01602 | -0.5% |
GMX/USDT
| 13.69 | +0.44% |
PHA/USDT
| 0.1168 | -1.35% |
APT/USDT
| 4.81 | -0.19% |
OSMO/USDT
| 0.1875 | -1.42% |
HFT/USDT
| 0.0872 | +1.63% |
PHB/USDT
| 0.61 | -0.81% |
HOOK/USDT
| 0.1225 | +0.25% |
MAGIC/USDT
| 0.1565 | -1.7% |
SSV/USDT
| 9.91 | -1.29% |
CHESS/USDT
| 0.078 | -0.51% |
ARB/USDT
| 0.4543 | +0.46% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.1525 | -2.47% |
PEPE/USDT
| 0.000012566 | -1.13% |
WLD/USDT
| 1.186 | +0.34% |
FDUSD/USDT
| 0.998 | -0.01% |
SEI/USDT
| 0.3363 | -2.15% |
CYBER/USDT
| 1.703 | -1.62% |
FLOKI/USDT
| 0.00012764 | -2.3% |
ORDI/USDT
| 11.424 | +7.35% |
SATS/USDT
| 0.00000004592 | +3.12% |
RATS/USDT
| 0.00001974 | -0.75% |
Blur/USDT
| 0.10325 | -3.28% |
ID/USDT
| 0.1875 | -2.75% |
VMPX/USDT
| 0.006118 | +0.64% |
NALS/USDT
| 0.004423 | +0.68% |
MUBI/USDT
| 0.004206 | -0.36% |
JTO/USDT
| 2.018 | +0.8% |
MEME/USDT
| 0.001915 | +1.22% |
BIGTIME/USDT
| 0.06699 | -5.55% |
METIS/USDT
| 17.88 | -0.89% |
SOLS/USDT
| 0.03304 | +4.23% |
BONK/USDT
| 0.000036325 | +5.46% |
TRAC/USDT
| 0.3416 | -0.58% |
BNSX/USDT
| 0.009594 | -10.41% |
AUCTION/USDT
| 11.315 | +6.9% |
1CAT/USDT
| 0.0002821 | +1.84% |
ETHS/USDT
| 0.53497 | -1.27% |
MTRG/USDT
| 0.08881 | -6.35% |
POKT/USDT
| 0.04801 | -3.56% |
XAI/USDT
| 0.05738 | +0.16% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2433 | +1.59% |
ALT/USDT
| 0.03832 | +0.05% |
ONDO/USDT
| 1.0254 | -2.06% |
RON/USDT
| 0.5709 | +0.23% |
STRK/USDT
| 0.1346 | -0.44% |
JUP/USDT
| 0.591 | +2.68% |
PORTAL/USDT
| 0.05655 | +5.13% |
PYTH/USDT
| 0.136 | +2.72% |
PIXEL/USDT
| 0.03928 | -1.16% |
TON/USDT
| 3.339 | +0% |
AEVO/USDT
| 0.1083 | -4.5% |
BOME/USDT
| 0.0021675 | +1.5% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.2574 | +5.98% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08242 | +3.8% |
YOURAI/USDT
| 0.001107 | +1.65% |
ZKJ/USDT
| 0.1644 | -0.36% |
ETHFI/USDT
| 1.2262 | -4.32% |
SMOLE/USDT
| 0.00004127 | +1.1% |
AR/USDT
| 7.657 | -2.74% |
IOTX/USDT
| 0.02385 | +1.88% |
XRWA/USDT
| 0.01208 | -0.74% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003628 | -1.06% |
ENA/USDT
| 0.6583 | +4.1% |
W/USDT
| 0.08636 | -0.46% |
TNSR/USDT
| 0.1461 | -0.27% |
SAGA/USDT
| 0.2935 | -2.46% |
TAO/USDT
| 416.3 | -2.82% |
MSTAR/USDT
| 0.001992 | -0.55% |
OMNI/USDT
| 2.714 | -10.58% |
MERL/USDT
| 0.12299 | +3.45% |
KARRAT/USDT
| 0.04999 | -1.17% |
MSN/USDT
| 0.01575 | -9.43% |
REZ/USDT
| 0.01411 | -3.09% |
BB/USDT
| 0.11815 | -4.06% |
NOT/USDT
| 0.002151 | +0.56% |
OAS/USDT
| 0.01392 | +4.5% |
IO/USDT
| 0.7238 | +0.91% |
ZK/USDT
| 0.05928 | -2.1% |
LISTA/USDT
| 0.3274 | +13.52% |
ZRO/USDT
| 1.958 | -1.46% |
BLAST/USDT
| 0.003158 | -7.55% |
FIGHT/USDT
| 0.0005432 | -2.79% |
BANANA/USDT
| 28.15 | -3.86% |
MOCA/USDT
| 0.08736 | -1.73% |
L3/USDT
| 0.04726 | -1.75% |
MAX/USDT
| 0.02001 | +1.27% |
ATH/USDT
| 0.03367 | -1.41% |
DOGS/USDT
| 0.00015388 | +2.31% |
PEFI/USDT
| 0.0246 | +1.53% |
SUN/USDT
| 0.02046 | +0.64% |
TURBO/USDT
| 0.005081 | -2.38% |
CATI/USDT
| 0.09045 | +1.8% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3608 | -2.63% |
MAGA/USDT
| 0.000010684 | +1.42% |
SNOOFI/USDT
| 0.00051 | +2.62% |
FWOG/USDT
| 0.04688 | -3.06% |
SCR/USDT
| 0.3305 | -1.02% |
GOAT/USDT
| 0.11938 | -2.55% |
GRASS/USDT
| 0.9167 | -2.7% |
CETUS/USDT
| 0.1314 | +0.02% |
ACT/USDT
| 0.04665 | +0.97% |
BAN/USDT
| 0.06541 | +4.17% |
FRED/USDT
| 0.0045 | +2.27% |
PONKE/USDT
| 0.1382 | -2.19% |
CHEEMS/USDT
| 0.0000013489 | +2.23% |
RIFSOL/USDT
| 0.00315 | +9% |
UROLITHINA/USDT
| 0.00271 | +9.72% |
BRETT/USDT
| 0.05871 | +1.64% |
HSK/USDT
| 0.5596 | +3.98% |
AIXBT/USDT
| 0.145 | -2.23% |
OPUS/USDT
| 0.00512 | +4.07% |
THE/USDT
| 0.415 | +5.6% |
BEPE/USDT
| 0.00096 | +9.09% |
APX/USDT
| 0.09359 | +3.28% |
BULLY/USDT
| 0.00093 | +1.09% |
NOTHING/USDT
| 0.004 | -4.76% |
MOVE/USDT
| 0.14727 | -1.38% |
KOMA/USDT
| 0.02452 | +1.24% |
ME/USDT
| 0.8693 | -1.9% |
CLANKER/USDT
| 48.369 | -3.79% |
PNUT/USDT
| 0.2773 | -0.84% |
AI16Z/USDT
| 0.15451 | +0.58% |
MAD/USDT
| 0.00000424 | +4.69% |
SEND/USDT
| 0.636 | +10.44% |
VANA/USDT
| 4.971 | -2.16% |
PENGU/USDT
| 0.042111 | -3.34% |
KWANT/USDT
| 0.000122 | -4.69% |
FARTCOIN/USDT
| 1.3511 | -0.49% |
CHILLGUY/USDT
| 0.0679 | -3.41% |
LOOK/USDT
| 0.00033 | +6.8% |
VIRTUAL/USDT
| 1.5206 | -4.19% |
AERO/USDT
| 0.8821 | -2.28% |
ELIZASOL/USDT
| 0.00193 | -0.52% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0219 | +1.39% |
SOLV/USDT
| 0.0424 | +2.17% |
TRUMP/USDT
| 10.1035 | -0.9% |
BERA/USDT
| 2.202 | -2.7% |
RED/USDT
| 0.3779 | -2.38% |
PARTI/USDT
| 0.21439 | -2.15% |
GUN/USDT
| 0.03135 | -0.13% |
INIT/USDT
| 0.4402 | -2.72% |
SIGN/USDT
| 0.08151 | +4.84% |
DOOD/USDT
| 0.00428 | +0.71% |
PARAX/USDT
| 0.00368 | +1.66% |
OSCAR/USDT
| 0.004053 | -6.66% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(ORDI)
- 成交额(USDT)
- 11.586
- 2.071
- 23.99
- 11.579
- 18.19
- 210.63
- 11.576
- 15.546
- 179.96
- 11.550
- 39.162
- 452.32
- 11.541
- 2.079
- 23.99
- 11.539
- 276.242
- 3187.56
- 11.537
- 63.449
- 732.01
- 11.526
- 11.014
- 126.95
- 11.515
- 11.552
- 133.02
- 11.470
- 20.692
- 237.34
- 11.463
- 13.231
- 151.66
- 11.459
- 18.738
- 214.72
- 11.458
- 11.52
- 131.99
- 11.456
- 33.563
- 384.5
- 11.455
- 19.908
- 228.04
- 11.452
- 8.382
- 95.99
+7.35%
11.424
≈ 81.91 CNY
- 11.407
- 30.448
- 347.32
- 11.403
- 30.694
- 350.01
- 11.344
- 34.758
- 394.29
- 11.334
- 2.117
- 23.99
- 11.330
- 2.118
- 23.99
- 11.326
- 8.476
- 95.99
- 11.325
- 85.543
- 968.77
- 11.317
- 83.436
- 944.24
- 11.315
- 6.363
- 71.99
- 11.313
- 4.242
- 47.99
- 11.312
- 81.683
- 924
- 11.300
- 22.668
- 256.15
- 11.299
- 116.894
- 1320.78
- 11.296
- 7.436
- 83.99
- 11.288
- 170.916
- 1929.31
- 11.287
- 9.568
- 107.99
