OSMO / USDT
OSMO
0.1619
￥1.1656
24h涨幅
-0.61%
24h最高价
0.1666
24h最低价
0.1593
24h成交额
514162.27 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 113982.49 | -0.88% |
ETH/USDT
| 3519.55 | -3.46% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 16.14 | -2.77% |
BNB/USDT
| 759 | -1.68% |
ETC/USDT
| 19.91 | -1.14% |
DYDX/USDT
| 0.5412 | -2.45% |
DOGE/USDT
| 0.20028 | -2.67% |
DOT/USDT
| 3.588 | -1.67% |
POL/USDT
| 0.1989 | -1% |
SAMAN/USDT
| 0.000681 | -4.62% |
SHIB/USDT
| 0.0000122 | +0.08% |
AVAX/USDT
| 21.67 | -1.9% |
UNI/USDT
| 9.086 | -1.28% |
FIL/USDT
| 2.325 | -0.81% |
THETA/USDT
| 0.75 | -2.6% |
MKR/USDT
| 1895.9 | -3.21% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.568 | -1.22% |
UMA/USDT
| 1.205 | -1.95% |
AAVE/USDT
| 255.69 | -0.72% |
GRT/USDT
| 0.091 | -1.62% |
SUSHI/USDT
| 0.771 | +0.13% |
CRV/USDT
| 0.9087 | -1.62% |
ENJ/USDT
| 0.0684 | +0.59% |
MANA/USDT
| 0.2754 | -0.07% |
BNT/USDT
| 0.7003 | -1.78% |
WAXP/USDT
| 0.02049 | -1.25% |
ANKR/USDT
| 0.01547 | -0.71% |
YGG/USDT
| 0.1521 | +1% |
LRC/USDT
| 0.0802 | +0% |
BAT/USDT
| 0.1479 | -1.47% |
ZRX/USDT
| 0.2322 | -0.64% |
OGN/USDT
| 0.0549 | -2.83% |
CVC/USDT
| 0.0928 | -1.38% |
SAND/USDT
| 0.2653 | -1.01% |
SKL/USDT
| 0.01943 | -0.87% |
FLOW/USDT
| 0.363 | +0% |
COMP/USDT
| 44.49 | +0.86% |
UTK/USDT
| 0.02676 | -1.91% |
MASK/USDT
| 1.223 | -0.33% |
MLN/USDT
| 7.45 | -2.23% |
INJ/USDT
| 12.69 | -1.86% |
CHZ/USDT
| 0.03786 | -0.21% |
AXS/USDT
| 2.227 | -0.22% |
OXT/USDT
| 0.0538 | +1.32% |
1INCH/USDT
| 0.2439 | -0.2% |
GALA/USDT
| 0.01511 | -0.46% |
MBOX/USDT
| 0.0514 | -0.58% |
SFP/USDT
| 0.4544 | +0.07% |
CAKE/USDT
| 2.597 | -1.4% |
PERP/USDT
| 0.2567 | -1.53% |
ALICE/USDT
| 0.3663 | -1.9% |
BAKE/USDT
| 0.0826 | -0.96% |
VANRY/USDT
| 0.0292 | -2.34% |
TWT/USDT
| 0.7389 | -0.18% |
DODO/USDT
| 0.0407 | -0.73% |
ALPACA/USDT
| 0.02295 | -4.06% |
LUNC/USDT
| 0.00005841 | +1.74% |
NEAR/USDT
| 2.427 | -2.18% |
ATOM/USDT
| 4.162 | -0.17% |
SOL/USDT
| 164.47 | -2.7% |
ADA/USDT
| 0.7231 | -0.12% |
ALGO/USDT
| 0.2373 | -1.29% |
TRX/USDT
| 0.3276 | +0.83% |
EGLD/USDT
| 14.05 | -0.14% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.5552 | -0.89% |
QNT/USDT
| 111.17 | -2.09% |
AMP/USDT
| 0.003444 | -3.1% |
HIGH/USDT
| 0.538 | +0.37% |
IMX/USDT
| 0.494 | -2.18% |
GMT/USDT
| 0.0436 | +0% |
ZIL/USDT
| 0.01072 | +0% |
JASMY/USDT
| 0.01486 | -0.27% |
RUNE/USDT
| 1.287 | -1.45% |
ICP/USDT
| 5.035 | -2.02% |
D/USDT
| 0.03265 | -1.39% |
CHR/USDT
| 0.0849 | -0.82% |
LDO/USDT
| 0.901 | -3.22% |
ENS/USDT
| 25.46 | -2% |
FTT/USDT
| 0.9117 | +1.97% |
ROSE/USDT
| 0.02394 | -0.66% |
DASH/USDT
| 20.47 | -0.15% |
ZEC/USDT
| 35.82 | -0.31% |
LUNA/USDT
| 0.1519 | -0.07% |
OP/USDT
| 0.647 | -0.92% |
UNFI/USDT
| 0.2454 | -7.61% |
XTZ/USDT
| 0.7528 | -1.49% |
XRP/USDT
| 2.9927 | +1.48% |
RSR/USDT
| 0.007412 | -1.53% |
PAXG/USDT
| 3364.2 | +2.18% |
STORJ/USDT
| 0.2602 | -0.61% |
ACH/USDT
| 0.02046 | -2.29% |
TRU/USDT
| 0.0299 | -0.66% |
MTL/USDT
| 0.715 | +0.14% |
SANTOS/USDT
| 2.194 | +0.23% |
PORTO/USDT
| 0.855 | -2.06% |
ALPINE/USDT
| 0.873 | +0.11% |
LAZIO/USDT
| 0.834 | -1.42% |
ATM/USDT
| 1.483 | -10.01% |
BAR/USDT
| 1.171 | -1.6% |
CITY/USDT
| 0.964 | +1.58% |
ACM/USDT
| 0.915 | -3.28% |
ASR/USDT
| 5.075 | -1.93% |
OG/USDT
| 5.623 | +6.15% |
JUV/USDT
| 1.023 | -1.45% |
STG/USDT
| 0.1555 | -1.58% |
FLUX/USDT
| 0.2132 | -0.09% |
RVN/USDT
| 0.01346 | -1.03% |
GMX/USDT
| 12.12 | -2.34% |
PHA/USDT
| 0.0978 | -2.4% |
APT/USDT
| 4.244 | -0.73% |
OSMO/USDT
| 0.1619 | -0.61% |
HFT/USDT
| 0.0699 | +2.79% |
PHB/USDT
| 0.528 | -1.68% |
HOOK/USDT
| 0.0982 | -0.91% |
MAGIC/USDT
| 0.1826 | +28.86% |
SSV/USDT
| 8.06 | -0.98% |
CHESS/USDT
| 0.0666 | +1.37% |
ARB/USDT
| 0.3785 | -2.45% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.5085 | -0.23% |
PEPE/USDT
| 0.000010605 | +0.66% |
WLD/USDT
| 0.968 | -1.02% |
FDUSD/USDT
| 0.9977 | +0.01% |
SEI/USDT
| 0.282 | -1.64% |
CYBER/USDT
| 1.596 | -6.28% |
FLOKI/USDT
| 0.00010645 | -1.3% |
ORDI/USDT
| 8.843 | -1.85% |
SATS/USDT
| 0.00000003729 | -2.54% |
RATS/USDT
| 0.00001755 | +0.57% |
Blur/USDT
| 0.08435 | -0.47% |
ID/USDT
| 0.1588 | -1.18% |
VMPX/USDT
| 0.004989 | -3.59% |
NALS/USDT
| 0.06475 | +0% |
MUBI/USDT
| 0.003377 | -1.89% |
JTO/USDT
| 1.69 | +0.84% |
MEME/USDT
| 0.001923 | -0.36% |
BIGTIME/USDT
| 0.05767 | -0.28% |
METIS/USDT
| 14.95 | -1.06% |
SOLS/USDT
| 0.03035 | -2.32% |
BONK/USDT
| 0.000026075 | +1.4% |
TRAC/USDT
| 0.3382 | -1.37% |
BNSX/USDT
| 0.010703 | +2.56% |
AUCTION/USDT
| 9.645 | +0.42% |
1CAT/USDT
| 0.000247 | -5.22% |
ETHS/USDT
| 0.47029 | -2.06% |
MTRG/USDT
| 0.08754 | +6.69% |
POKT/USDT
| 0.03799 | -5.17% |
XAI/USDT
| 0.04798 | -0.97% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2015 | -0.98% |
ALT/USDT
| 0.03222 | +1.16% |
ONDO/USDT
| 0.9011 | -0.08% |
RON/USDT
| 0.4971 | -2.78% |
STRK/USDT
| 0.1146 | +1.15% |
JUP/USDT
| 0.4561 | -3.53% |
PORTAL/USDT
| 0.04735 | +6.29% |
PYTH/USDT
| 0.1115 | -0.8% |
PIXEL/USDT
| 0.03201 | -0.9% |
TON/USDT
| 3.633 | +6.85% |
AEVO/USDT
| 0.091 | -0.76% |
BOME/USDT
| 0.0017961 | +2.02% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.6157 | -3.03% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.06853 | -3.23% |
YOURAI/USDT
| 0.000976 | -3.46% |
ZKJ/USDT
| 0.1482 | -3.01% |
ETHFI/USDT
| 0.9603 | -6.27% |
SMOLE/USDT
| 0.00003523 | -3.69% |
AR/USDT
| 6.466 | -2.72% |
IOTX/USDT
| 0.02925 | +0.31% |
XRWA/USDT
| 0.00985 | -3.34% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.002992 | -2.16% |
ENA/USDT
| 0.553 | -6.84% |
W/USDT
| 0.07436 | -2.13% |
TNSR/USDT
| 0.1236 | +0.41% |
SAGA/USDT
| 0.2366 | -1.95% |
TAO/USDT
| 345.8 | -0.6% |
MSTAR/USDT
| 0.002018 | +0.7% |
OMNI/USDT
| 4.215 | -6.25% |
MERL/USDT
| 0.09854 | +1.09% |
KARRAT/USDT
| 0.06223 | -4.01% |
MSN/USDT
| 0.01356 | -7.25% |
REZ/USDT
| 0.01237 | -4.33% |
BB/USDT
| 0.09615 | -2.53% |
NOT/USDT
| 0.002092 | +4.76% |
OAS/USDT
| 0.01167 | -4.34% |
IO/USDT
| 0.5974 | +0.54% |
ZK/USDT
| 0.05029 | -0.44% |
LISTA/USDT
| 0.2696 | -0.15% |
ZRO/USDT
| 1.719 | +1.06% |
BLAST/USDT
| 0.002985 | -0.3% |
FIGHT/USDT
| 0.000479 | -5.39% |
BANANA/USDT
| 22.98 | -2.75% |
MOCA/USDT
| 0.07313 | -5.31% |
L3/USDT
| 0.04097 | +2.17% |
MAX/USDT
| 559.1395 | +2924269.77% |
ATH/USDT
| 0.03029 | -5.67% |
DOGS/USDT
| 0.00013959 | +3.21% |
PEFI/USDT
| 0.01927 | -3.7% |
SUN/USDT
| 0.02158 | +2.18% |
TURBO/USDT
| 0.004367 | -2.89% |
CATI/USDT
| 0.08295 | +3.62% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.0985 | -2.62% |
MAGA/USDT
| 0.000009236 | -4.86% |
SNOOFI/USDT
| 0.00042 | -8.5% |
FWOG/USDT
| 0.03823 | +2.3% |
SCR/USDT
| 0.2835 | -1.05% |
GOAT/USDT
| 0.09508 | -1.13% |
GRASS/USDT
| 0.6892 | -2.3% |
CETUS/USDT
| 0.10445 | -2.7% |
ACT/USDT
| 0.03815 | -1.04% |
BAN/USDT
| 0.06255 | -1.85% |
FRED/USDT
| 0.0037 | +2.78% |
PONKE/USDT
| 0.1104 | -3.66% |
CHEEMS/USDT
| 0.0000012796 | -2.16% |
RIFSOL/USDT
| 0.0019 | -1.04% |
UROLITHINA/USDT
| 0.0016 | -3.61% |
BRETT/USDT
| 0.05012 | -1.88% |
HSK/USDT
| 0.5127 | -1.5% |
AIXBT/USDT
| 0.119 | -1.73% |
OPUS/USDT
| 0.00416 | -5.67% |
THE/USDT
| 0.357 | -2.72% |
BEPE/USDT
| 0.00086 | -1.15% |
APX/USDT
| 0.0815 | -0.12% |
BULLY/USDT
| 0.00071 | -4.05% |
NOTHING/USDT
| 0.0036 | +0% |
MOVE/USDT
| 0.12907 | -1.13% |
KOMA/USDT
| 0.02361 | +2.65% |
ME/USDT
| 0.7328 | -0.37% |
CLANKER/USDT
| 47.447 | -16.02% |
PNUT/USDT
| 0.22535 | -2.62% |
AI16Z/USDT
| 0.12169 | -3.17% |
MAD/USDT
| 0.00000389 | -1.77% |
SEND/USDT
| 0.5136 | -7.73% |
VANA/USDT
| 4.175 | -1.21% |
PENGU/USDT
| 0.035065 | +4.7% |
KWANT/USDT
| 0.000105 | -1.87% |
FARTCOIN/USDT
| 0.9665 | -1.27% |
CHILLGUY/USDT
| 0.0526 | -2.95% |
LOOK/USDT
| 0.000249 | -8.12% |
VIRTUAL/USDT
| 1.2086 | -0.87% |
AERO/USDT
| 0.764 | -2.21% |
ELIZASOL/USDT
| 0.00144 | -7.1% |
GODS/USDT
| 0.000028 | -12.5% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0195 | -1.02% |
SOLV/USDT
| 0.0422 | -3.65% |
TRUMP/USDT
| 8.7825 | -0.7% |
BERA/USDT
| 1.787 | -2.67% |
RED/USDT
| 0.3336 | +0.18% |
PARTI/USDT
| 0.17106 | -1.41% |
GUN/USDT
| 0.02577 | -1.9% |
INIT/USDT
| 0.3721 | -5.08% |
SIGN/USDT
| 0.06903 | -1.69% |
DOOD/USDT
| 0.00303 | -5.31% |
PARAX/USDT
| 0.00309 | -2.52% |
OSCAR/USDT
| 0.003037 | -10.33% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(OSMO)
- 成交额(USDT)
- 0.1644
- 3510.69
- 577.15
- 0.1643
- 8106.64
- 1331.92
- 0.1642
- 1511.27
- 248.15
- 0.1641
- 20732.2
- 3402.15
- 0.1640
- 2603.94
- 427.04
- 0.1639
- 4238.99
- 694.77
- 0.1637
- 11638.75
- 1905.26
- 0.1636
- 1324.92
- 216.75
- 0.1634
- 5093.48
- 832.27
- 0.1632
- 2100.48
- 342.79
- 0.1631
- 22038.56
- 3594.49
- 0.1630
- 7807.72
- 1272.65
- 0.1629
- 9984
- 1626.39
- 0.1628
- 3283.99
- 534.63
- 0.1627
- 5077.09
- 826.04
- 0.1626
- 2268.11
- 368.79
-0.61%
0.1619
≈ 1.1656 CNY
- 0.1621
- 2069.97
- 335.54
- 0.1618
- 778.73
- 125.99
- 0.1617
- 29651.86
- 4794.7
- 0.1616
- 13304.19
- 2149.95
- 0.1615
- 32337.68
- 5222.53
- 0.1614
- 35627.13
- 5750.21
- 0.1613
- 15185.76
- 2449.46
- 0.1612
- 20814.21
- 3355.25
- 0.1611
- 15210.94
- 2450.48
- 0.1610
- 29885.76
- 4811.6
- 0.1609
- 2461.15
- 395.99
- 0.1608
- 11753.35
- 1889.93
- 0.1607
- 5176.21
- 831.81
- 0.1606
- 6361.34
- 1021.63
- 0.1605
- 25867.88
- 4151.79
- 0.1604
- 3052.18
- 489.57
