OXT / USDT
Orchid
0.0381
¥0.2716
24h涨幅
-23.65%
24h最高价
0.0505
24h最低价
0.0327
24h成交额
2378151.72 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
---|
BTC/USDT
| 112061.9 | -7.63% |
ETH/USDT
| 3779.06 | -13.44% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 17.4 | -22.56% |
BNB/USDT
| 1127.76 | -10.83% |
ETC/USDT
| 14.71 | -28.35% |
DYDX/USDT
| 0.3433 | -40.61% |
DOGE/USDT
| 0.19261 | -23.6% |
DOT/USDT
| 3.089 | -25.3% |
POL/USDT
| 0.1912 | -20.07% |
SAMAN/USDT
| 0.000484 | -16.84% |
SHIB/USDT
| 0.00001014 | -16.34% |
AVAX/USDT
| 21.94 | -22.8% |
UNI/USDT
| 5.817 | -31.14% |
FIL/USDT
| 1.686 | -28.29% |
THETA/USDT
| 0.477 | -33.84% |
MKR/USDT
| 1812.5 | -0.02% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.019 | -21.07% |
UMA/USDT
| 0.852 | -31.46% |
AAVE/USDT
| 227.2 | -18.26% |
GRT/USDT
| 0.062 | -24.57% |
SUSHI/USDT
| 0.4773 | -33.23% |
CRV/USDT
| 0.4977 | -32.74% |
ENJ/USDT
| 0.0407 | -34.35% |
MANA/USDT
| 0.239 | -25.94% |
BNT/USDT
| 0.5815 | -16.09% |
WAXP/USDT
| 0.01315 | -25.07% |
ANKR/USDT
| 0.01013 | -26.91% |
YGG/USDT
| 0.1132 | -35.28% |
LRC/USDT
| 0.0643 | -28% |
BAT/USDT
| 0.1318 | -21.03% |
ZRX/USDT
| 0.1917 | -24.14% |
OGN/USDT
| 0.0449 | -24.54% |
CVC/USDT
| 0.0621 | -23.99% |
SAND/USDT
| 0.1948 | -27.83% |
SKL/USDT
| 0.01693 | -28.9% |
FLOW/USDT
| 0.264 | -26.87% |
COMP/USDT
| 31.28 | -27.29% |
UTK/USDT
| 0.01961 | -24.34% |
MASK/USDT
| 0.861 | -31.23% |
MLN/USDT
| 5.14 | -34.61% |
INJ/USDT
| 8.91 | -27.5% |
CHZ/USDT
| 0.03223 | -22.97% |
AXS/USDT
| 1.567 | -30.04% |
OXT/USDT
| 0.0381 | -23.65% |
1INCH/USDT
| 0.1841 | -27.43% |
GALA/USDT
| 0.01101 | -30.18% |
MBOX/USDT
| 0.0453 | -33.77% |
SFP/USDT
| 0.4003 | -21.12% |
CAKE/USDT
| 2.899 | -21.03% |
PERP/USDT
| 0.2097 | -25.19% |
ALICE/USDT
| 0.3021 | -35.83% |
BAKE/USDT
| 0.0148 | -30.84% |
VANRY/USDT
| 0.016 | -39.85% |
TWT/USDT
| 1.3393 | -13.36% |
DODO/USDT
| 0.0314 | -35.66% |
ALPACA/USDT
| 0.01014 | -23.36% |
LUNC/USDT
| 0.00003489 | -35.75% |
NEAR/USDT
| 2.401 | -19.05% |
ATOM/USDT
| 3.041 | -25.72% |
SOL/USDT
| 183.77 | -17.15% |
ADA/USDT
| 0.6448 | -21.21% |
ALGO/USDT
| 0.1809 | -18.95% |
TRX/USDT
| 0.3162 | -6.06% |
EGLD/USDT
| 9.06 | -32.74% |
PEOPLE/USDT
| 0.01191 | -29.94% |
APE/USDT
| 0.3629 | -36.66% |
QNT/USDT
| 86.19 | -14.52% |
AMP/USDT
| 0.002411 | -19.31% |
HIGH/USDT
| 0.3 | -35.9% |
IMX/USDT
| 0.502 | -27.77% |
GMT/USDT
| 0.0267 | -30.47% |
ZIL/USDT
| 0.00782 | -27.73% |
JASMY/USDT
| 0.00946 | -24.74% |
RUNE/USDT
| 0.879 | -24.48% |
ICP/USDT
| 3.1 | -30.04% |
D/USDT
| 0.02144 | -33.37% |
CHR/USDT
| 0.0603 | -33.15% |
LDO/USDT
| 0.7958 | -32.94% |
ENS/USDT
| 15.05 | -29.14% |
FTT/USDT
| 0.6148 | -28.54% |
ROSE/USDT
| 0.01921 | -26.87% |
DASH/USDT
| 34.79 | -19.17% |
ZEC/USDT
| 218.45 | -6.46% |
LUNA/USDT
| 0.0861 | -36.55% |
OP/USDT
| 0.4817 | -33.42% |
UNFI/USDT
| 0.1426 | -17.9% |
XTZ/USDT
| 0.5611 | -17.79% |
XRP/USDT
| 2.3832 | -15.53% |
RSR/USDT
| 0.004455 | -25.64% |
PAXG/USDT
| 3981.58 | +0.2% |
STORJ/USDT
| 0.1587 | -31.89% |
ACH/USDT
| 0.01249 | -33.42% |
TRU/USDT
| 0.0172 | -38.13% |
MTL/USDT
| 0.47 | -25.98% |
SANTOS/USDT
| 1.442 | -25.09% |
PORTO/USDT
| 1.051 | -12.05% |
ALPINE/USDT
| 0.995 | -27.05% |
LAZIO/USDT
| 0.899 | -16.53% |
ATM/USDT
| 1.166 | -19.59% |
BAR/USDT
| 0.8 | -21.88% |
CITY/USDT
| 0.762 | -21.69% |
ACM/USDT
| 0.663 | -22.82% |
ASR/USDT
| 1.611 | -29.22% |
OG/USDT
| 16.25 | -1.33% |
JUV/USDT
| 0.893 | -17.16% |
STG/USDT
| 0.1656 | -16.74% |
FLUX/USDT
| 0.1289 | -30.66% |
RVN/USDT
| 0.00917 | -22.88% |
GMX/USDT
| 9.57 | -31.55% |
PHA/USDT
| 0.0682 | -31.11% |
APT/USDT
| 3.895 | -23.73% |
OSMO/USDT
| 0.1102 | -28.58% |
HFT/USDT
| 0.0492 | -33.42% |
PHB/USDT
| 0.366 | -37.44% |
HOOK/USDT
| 0.0589 | -41.1% |
MAGIC/USDT
| 0.113 | -34.87% |
SSV/USDT
| 4.899 | -40.59% |
CHESS/USDT
| 0.0378 | -37.92% |
ARB/USDT
| 0.3024 | -29.06% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.6942 | -22.04% |
PEPE/USDT
| 0.000006842 | -26.84% |
WLD/USDT
| 0.939 | -24.88% |
FDUSD/USDT
| 0.997 | -0.07% |
SEI/USDT
| 0.2181 | -24.64% |
CYBER/USDT
| 0.993 | -36.79% |
FLOKI/USDT
| 0.00006864 | -27.06% |
ORDI/USDT
| 5.187 | -35.87% |
SATS/USDT
| 0.00000002553 | -32.05% |
RATS/USDT
| 0.00001257 | -50.34% |
Blur/USDT
| 0.04911 | -32.73% |
ID/USDT
| 0.1025 | -31.21% |
VMPX/USDT
| 0.003817 | -37.48% |
MUBI/USDT
| 0.002116 | -20.24% |
JTO/USDT
| 1.079 | -31.84% |
MEME/USDT
| 0.001509 | -38.71% |
BIGTIME/USDT
| 0.03339 | -30.29% |
METIS/USDT
| 9 | -31.77% |
SOLS/USDT
| 0.01465 | -24.52% |
BONK/USDT
| 0.000013925 | -27.61% |
TRAC/USDT
| 0.322 | -35.15% |
BNSX/USDT
| 0.007027 | -28.96% |
AUCTION/USDT
| 5.695 | -31.18% |
1CAT/USDT
| 0.000189 | -11.52% |
ETHS/USDT
| 0.30993 | -20.42% |
MTRG/USDT
| 0.08648 | -8.21% |
POKT/USDT
| 0.01722 | -25.03% |
XAI/USDT
| 0.02655 | -35.64% |
TURT/USDT
| 0.0001869 | -15.7% |
MANTA/USDT
| 0.1165 | -36.89% |
ALT/USDT
| 0.01832 | -35.54% |
ONDO/USDT
| 0.74 | -16.66% |
RON/USDT
| 0.3722 | -20.86% |
STRK/USDT
| 0.1096 | -32.51% |
JUP/USDT
| 0.3362 | -22.75% |
PORTAL/USDT
| 0.02415 | -37.35% |
PYTH/USDT
| 0.1105 | -29.53% |
PIXEL/USDT
| 0.01678 | -38.15% |
TON/USDT
| 2.09 | -23.97% |
AEVO/USDT
| 0.0662 | -33% |
BOME/USDT
| 0.0010285 | -37.65% |
RAY/USDT
| 2.0085 | -26.09% |
SLERF/USDT
| 0.07808 | +0.09% |
YOURAI/USDT
| 0.000462 | -9.77% |
ZKJ/USDT
| 0.0843 | -34.9% |
ETHFI/USDT
| 1.1467 | -29.19% |
SMOLE/USDT
| 0.00003948 | -14.62% |
AR/USDT
| 3.996 | -31.76% |
IOTX/USDT
| 0.01235 | -48.73% |
XRWA/USDT
| 0.01291 | -9.66% |
MEW/USDT
| 0.001952 | -25.69% |
ENA/USDT
| 0.4335 | -23.3% |
W/USDT
| 0.07485 | -32.62% |
TNSR/USDT
| 0.0662 | -33.6% |
SAGA/USDT
| 0.1268 | -37.32% |
TAO/USDT
| 291.5 | -15.82% |
MSTAR/USDT
| 0.000195 | -3.94% |
OMNI/USDT
| 3.861 | +0.03% |
MERL/USDT
| 0.35137 | +2.75% |
KARRAT/USDT
| 0.03044 | -16.63% |
MSN/USDT
| 0.00894 | -20.6% |
REZ/USDT
| 0.01054 | -32.13% |
BB/USDT
| 0.12006 | -31.16% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.00605 | -25.31% |
IO/USDT
| 0.3188 | -39.46% |
ZK/USDT
| 0.03903 | -30.75% |
LISTA/USDT
| 0.3655 | -14.26% |
ZRO/USDT
| 1.89 | -17.43% |
BLAST/USDT
| 0.001522 | -22.94% |
FIGHT/USDT
| 0.0003537 | -11.58% |
BANANA/USDT
| 12.59 | -30.02% |
MOCA/USDT
| 0.05206 | -31.84% |
L3/USDT
| 0.02262 | -22.88% |
ATH/USDT
| 0.04561 | -15.9% |
DOGS/USDT
| 0.00007136 | -39.81% |
PEFI/USDT
| 0.00527 | -9.91% |
SUN/USDT
| 0.02418 | -5.55% |
TURBO/USDT
| 0.002432 | -31.28% |
CATI/USDT
| 0.06363 | -24.65% |
HMSTR/USDT
| 0.000402 | -35.99% |
EIGEN/USDT
| 1.2319 | -31.91% |
MAGA/USDT
| 0.000004528 | -28.77% |
SNOOFI/USDT
| 0.000261 | -16.61% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1645 | -38.44% |
GOAT/USDT
| 0.05496 | -33.91% |
GRASS/USDT
| 0.5328 | -31.94% |
CETUS/USDT
| 0.04605 | -36.79% |
ACT/USDT
| 0.02035 | -37.92% |
BAN/USDT
| 0.06827 | -3.18% |
FRED/USDT
| 0.0014 | -30% |
PONKE/USDT
| 0.0598 | -29.98% |
CHEEMS/USDT
| 0.0000015595 | -18.4% |
UROLITHINA/USDT
| 0.00081 | -25% |
BRETT/USDT
| 0.03028 | -29.99% |
HSK/USDT
| 0.347 | -16.3% |
AIXBT/USDT
| 0.0571 | -37.87% |
OPUS/USDT
| 0.00629 | -13.6% |
THE/USDT
| 0.272 | -36.89% |
BEPE/USDT
| 0.00036 | -2.7% |
BULLY/USDT
| 0.00046 | -14.81% |
NOTHING/USDT
| 0.0025 | -13.79% |
MOVE/USDT
| 0.08005 | -27.3% |
KOMA/USDT
| 0.01753 | -28.07% |
ME/USDT
| 0.4189 | -28.3% |
CLANKER/USDT
| 25.09 | -15.81% |
PNUT/USDT
| 0.13875 | -33.02% |
AI16Z/USDT
| 0.04965 | -43.91% |
MAD/USDT
| 0.00000197 | -20.88% |
SEND/USDT
| 0.3958 | -24.91% |
VANA/USDT
| 2.717 | -29.61% |
PENGU/USDT
| 0.023595 | -22.85% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.3585 | -44.25% |
CHILLGUY/USDT
| 0.0243 | -41.45% |
LOOK/USDT
| 0.000149 | -21.99% |
VIRTUAL/USDT
| 0.7194 | -32.99% |
AERO/USDT
| 0.8411 | -21.21% |
ELIZASOL/USDT
| 0.0035 | +0% |
SWARMS/USDT
| 0.0117 | -33.9% |
SOLV/USDT
| 0.0204 | -51.08% |
TRUMP/USDT
| 7.495 | -1.06% |
BERA/USDT
| 1.804 | -34.92% |
RED/USDT
| 0.357 | -23.98% |
PARTI/USDT
| 0.08522 | -36.13% |
GUN/USDT
| 0.01945 | -29.71% |
INIT/USDT
| 0.1908 | -38.69% |
SIGN/USDT
| 0.04175 | -33% |
DOOD/USDT
| 0.00744 | -31.93% |
PARAX/USDT
| 0.00352 | +0% |
OSCAR/USDT
| 0.001684 | -18.73% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1302 | -27.51% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(OXT)
- 成交额(USDT)
- 0.0399
- 66379
- 2648.55
- 0.0397
- 26980
- 1071.13
- 0.0396
- 90193
- 3571.67
- 0.0395
- 253102
- 9997.55
- 0.0394
- 424791
- 16736.77
- 0.0393
- 473920
- 18625.06
- 0.0392
- 265341
- 10401.37
- 0.0391
- 205754
- 8045
- 0.0390
- 362969
- 14155.8
- 0.0389
- 386749
- 15044.56
- 0.0388
- 291212
- 11299.05
- 0.0387
- 221235
- 8561.81
- 0.0386
- 227515
- 8782.11
- 0.0385
- 134442
- 5176.02
- 0.0384
- 207170
- 7955.34
- 0.0383
- 73096
- 2799.57
-23.65%
0.0381
≈ 0.2716 CNY
- 0.0378
- 70877
- 2679.15
- 0.0377
- 36115
- 1361.53
- 0.0376
- 178565
- 6714.04
- 0.0375
- 234379
- 8789.21
- 0.0374
- 175703
- 6571.31
- 0.0373
- 153032
- 5708.09
- 0.0372
- 80758
- 3004.2
- 0.0371
- 151037
- 5603.5
- 0.0370
- 539898
- 19976.22
- 0.0369
- 244033
- 9004.82
- 0.0368
- 223753
- 8234.13
- 0.0367
- 364307
- 13370.07
- 0.0366
- 135606
- 4963.19
- 0.0365
- 185695
- 6777.89
- 0.0364
- 54318
- 1977.18
- 0.0363
- 77461
- 2811.84