OXT / USDT
Orchid
0.0565
￥0.4056
24h涨幅
-2.92%
24h最高价
0.0584
24h最低价
0.0559
24h成交额
1315846.96 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 117650.13 | -1.05% |
ETH/USDT
| 3769.47 | -2.25% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 17.38 | -4.77% |
BNB/USDT
| 783 | -4.8% |
ETC/USDT
| 21.14 | -5.2% |
DYDX/USDT
| 0.5765 | -5.66% |
DOGE/USDT
| 0.21672 | -5.63% |
DOT/USDT
| 3.77 | -6.15% |
POL/USDT
| 0.2152 | -6.52% |
SAMAN/USDT
| 0.000713 | -5.56% |
SHIB/USDT
| 0.00001276 | -4.78% |
AVAX/USDT
| 23.28 | -6.84% |
UNI/USDT
| 9.924 | -4.77% |
FIL/USDT
| 2.477 | -6.07% |
THETA/USDT
| 0.819 | -6.08% |
MKR/USDT
| 2032.4 | -2.44% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.6 | -5.81% |
UMA/USDT
| 1.255 | -5.78% |
AAVE/USDT
| 275.77 | -4.62% |
GRT/USDT
| 0.0983 | -6.11% |
SUSHI/USDT
| 0.813 | -7.93% |
CRV/USDT
| 0.9818 | -2.3% |
ENJ/USDT
| 0.0717 | -7.12% |
MANA/USDT
| 0.2905 | -6.08% |
BNT/USDT
| 0.745 | -4.61% |
WAXP/USDT
| 0.02162 | -4.59% |
ANKR/USDT
| 0.016 | -5.27% |
YGG/USDT
| 0.1574 | -9.54% |
LRC/USDT
| 0.0853 | -5.43% |
BAT/USDT
| 0.1666 | +0.66% |
ZRX/USDT
| 0.247 | -6.4% |
OGN/USDT
| 0.0591 | -8.51% |
CVC/USDT
| 0.0973 | -4.98% |
SAND/USDT
| 0.2845 | -5.95% |
SKL/USDT
| 0.02039 | -6.89% |
FLOW/USDT
| 0.382 | -4.74% |
COMP/USDT
| 45.86 | -5.73% |
UTK/USDT
| 0.02922 | -5.86% |
MASK/USDT
| 1.297 | -5.19% |
MLN/USDT
| 7.91 | -4.58% |
INJ/USDT
| 13.69 | -7.44% |
CHZ/USDT
| 0.03973 | -5.43% |
AXS/USDT
| 2.342 | -5.26% |
OXT/USDT
| 0.0565 | -2.92% |
1INCH/USDT
| 0.2609 | -5.37% |
GALA/USDT
| 0.01606 | -6.95% |
MBOX/USDT
| 0.0561 | -7.73% |
SFP/USDT
| 0.4709 | -4.31% |
CAKE/USDT
| 2.769 | -6.99% |
PERP/USDT
| 0.2734 | -5.43% |
ALICE/USDT
| 0.3879 | -7.09% |
BAKE/USDT
| 0.0885 | -7.33% |
VANRY/USDT
| 0.0324 | -8.73% |
TWT/USDT
| 0.7627 | -5.42% |
DODO/USDT
| 0.0428 | -7.16% |
ALPACA/USDT
| 0.02471 | -5.11% |
LUNC/USDT
| 0.00005908 | -3.83% |
NEAR/USDT
| 2.625 | -5.41% |
ATOM/USDT
| 4.43 | -5.66% |
SOL/USDT
| 177.8 | -3.39% |
ADA/USDT
| 0.7616 | -4.85% |
ALGO/USDT
| 0.2514 | -5.77% |
TRX/USDT
| 0.3257 | -4.43% |
EGLD/USDT
| 14.73 | -7.47% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.5946 | -4.96% |
QNT/USDT
| 117.24 | -5.66% |
AMP/USDT
| 0.00368 | -3.51% |
HIGH/USDT
| 0.556 | -7.79% |
IMX/USDT
| 0.537 | -7.89% |
GMT/USDT
| 0.0463 | -6.28% |
ZIL/USDT
| 0.01135 | -5.02% |
JASMY/USDT
| 0.01535 | -9.17% |
RUNE/USDT
| 1.365 | -5.01% |
ICP/USDT
| 5.28 | -5.6% |
D/USDT
| 0.03486 | -8.12% |
CHR/USDT
| 0.0901 | -7.4% |
LDO/USDT
| 1.005 | -7.12% |
ENS/USDT
| 27.79 | -4.01% |
FTT/USDT
| 0.944 | +4.34% |
ROSE/USDT
| 0.02574 | -6.5% |
DASH/USDT
| 20.64 | -5.54% |
ZEC/USDT
| 38.77 | -5.49% |
LUNA/USDT
| 0.1587 | -5.03% |
OP/USDT
| 0.687 | -10.31% |
UNFI/USDT
| 0.2624 | -3.49% |
XTZ/USDT
| 0.8214 | -5.72% |
XRP/USDT
| 3.0906 | -2.18% |
RSR/USDT
| 0.008004 | -7.36% |
PAXG/USDT
| 3319.8 | -0.29% |
STORJ/USDT
| 0.274 | -4.79% |
ACH/USDT
| 0.0215 | -9.78% |
TRU/USDT
| 0.0318 | -9.4% |
MTL/USDT
| 0.747 | -3.98% |
SANTOS/USDT
| 2.248 | -4.87% |
PORTO/USDT
| 0.888 | -4% |
ALPINE/USDT
| 0.897 | -4.17% |
LAZIO/USDT
| 0.852 | -2.29% |
ATM/USDT
| 1.424 | -9.36% |
BAR/USDT
| 1.164 | -4.9% |
CITY/USDT
| 0.919 | -8.19% |
ACM/USDT
| 0.898 | -4.06% |
ASR/USDT
| 5.744 | -3.91% |
OG/USDT
| 5.24 | +2.99% |
JUV/USDT
| 1.025 | -3.21% |
STG/USDT
| 0.1614 | -4.44% |
FLUX/USDT
| 0.2283 | -8.39% |
RVN/USDT
| 0.01424 | -6.68% |
GMX/USDT
| 12.62 | -4.9% |
PHA/USDT
| 0.1065 | -5.08% |
APT/USDT
| 4.433 | -6% |
OSMO/USDT
| 0.1729 | -5.73% |
HFT/USDT
| 0.0747 | -10.54% |
PHB/USDT
| 0.558 | -7.92% |
HOOK/USDT
| 0.105 | -9.87% |
MAGIC/USDT
| 0.1456 | -6% |
SSV/USDT
| 8.83 | -7.15% |
CHESS/USDT
| 0.0697 | -7.19% |
ARB/USDT
| 0.4072 | -6.97% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7373 | -4.08% |
PEPE/USDT
| 0.00001121 | -5.65% |
WLD/USDT
| 1.039 | -6.73% |
FDUSD/USDT
| 0.9978 | -0.01% |
SEI/USDT
| 0.3023 | -7.92% |
CYBER/USDT
| 1.682 | -7.38% |
FLOKI/USDT
| 0.0001087 | -10.43% |
ORDI/USDT
| 9.696 | -8.34% |
SATS/USDT
| 0.0000000403 | -7.57% |
RATS/USDT
| 0.00001805 | -9.02% |
Blur/USDT
| 0.09245 | -6.85% |
ID/USDT
| 0.1713 | -6.55% |
VMPX/USDT
| 0.0058 | -0.15% |
NALS/USDT
| 0.06475 | +0% |
MUBI/USDT
| 0.003851 | -2.21% |
JTO/USDT
| 1.828 | -5.38% |
MEME/USDT
| 0.001693 | -6.72% |
BIGTIME/USDT
| 0.06205 | -5.6% |
METIS/USDT
| 16.11 | -7.41% |
SOLS/USDT
| 0.03232 | -2.56% |
BONK/USDT
| 0.000027312 | -14.22% |
TRAC/USDT
| 0.3423 | -0.15% |
BNSX/USDT
| 0.010315 | +4.97% |
AUCTION/USDT
| 10.104 | -7.34% |
1CAT/USDT
| 0.0002711 | -1.92% |
ETHS/USDT
| 0.54688 | +2.87% |
MTRG/USDT
| 0.08921 | -0.28% |
POKT/USDT
| 0.04318 | -5.58% |
XAI/USDT
| 0.05277 | -5.85% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2166 | -9.94% |
ALT/USDT
| 0.0347 | -11.73% |
ONDO/USDT
| 0.9379 | -5.11% |
RON/USDT
| 0.5367 | -5.09% |
STRK/USDT
| 0.1223 | -6.85% |
JUP/USDT
| 0.5175 | -6.69% |
PORTAL/USDT
| 0.04807 | -11.15% |
PYTH/USDT
| 0.1194 | -8.44% |
PIXEL/USDT
| 0.03476 | -8.31% |
TON/USDT
| 3.372 | +2.87% |
AEVO/USDT
| 0.0981 | -9.67% |
BOME/USDT
| 0.0018545 | -8.59% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.8865 | -7.83% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07457 | -5.6% |
YOURAI/USDT
| 0.001076 | -3.58% |
ZKJ/USDT
| 0.1541 | -2.28% |
ETHFI/USDT
| 1.1425 | -4.94% |
SMOLE/USDT
| 0.00003857 | -2.63% |
AR/USDT
| 7.169 | -10.71% |
IOTX/USDT
| 0.02577 | +12.73% |
XRWA/USDT
| 0.00999 | -9.1% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003174 | -7.6% |
ENA/USDT
| 0.5684 | -5.44% |
W/USDT
| 0.07925 | -7.46% |
TNSR/USDT
| 0.1286 | -9.24% |
SAGA/USDT
| 0.2605 | -7.36% |
TAO/USDT
| 368.2 | -7.63% |
MSTAR/USDT
| 0.002023 | +1.61% |
OMNI/USDT
| 4.922 | -5.38% |
MERL/USDT
| 0.10754 | -3.94% |
KARRAT/USDT
| 0.0619 | +12.26% |
MSN/USDT
| 0.01478 | -7.8% |
REZ/USDT
| 0.01361 | -7.6% |
BB/USDT
| 0.10462 | -7.62% |
NOT/USDT
| 0.001905 | -7.57% |
OAS/USDT
| 0.01255 | -4.78% |
IO/USDT
| 0.6536 | -6.88% |
ZK/USDT
| 0.05492 | -4.5% |
LISTA/USDT
| 0.2931 | -8.52% |
ZRO/USDT
| 1.798 | -4.82% |
BLAST/USDT
| 0.003006 | -2.5% |
FIGHT/USDT
| 0.0005213 | -2.83% |
BANANA/USDT
| 25.15 | -7.88% |
MOCA/USDT
| 0.0804 | -6.35% |
L3/USDT
| 0.04427 | -3.49% |
MAX/USDT
| 0.01913 | -2.84% |
ATH/USDT
| 0.03368 | -6.03% |
DOGS/USDT
| 0.00013578 | -7.36% |
PEFI/USDT
| 0.02006 | -0.99% |
SUN/USDT
| 0.02139 | -3.52% |
TURBO/USDT
| 0.004644 | -6.5% |
CATI/USDT
| 0.08039 | -5.62% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.2559 | -6.8% |
MAGA/USDT
| 0.000009968 | -4.42% |
SNOOFI/USDT
| 0.000484 | -6.56% |
FWOG/USDT
| 0.03986 | -8.6% |
SCR/USDT
| 0.2955 | -7.22% |
GOAT/USDT
| 0.10188 | -9.01% |
GRASS/USDT
| 0.7518 | -10.52% |
CETUS/USDT
| 0.11565 | -9.68% |
ACT/USDT
| 0.0409 | -7.78% |
BAN/USDT
| 0.06361 | -1.78% |
FRED/USDT
| 0.0041 | -2.38% |
PONKE/USDT
| 0.1191 | -7.39% |
CHEEMS/USDT
| 0.0000013726 | +4.09% |
RIFSOL/USDT
| 0.00217 | -26.69% |
UROLITHINA/USDT
| 0.00196 | -23.14% |
BRETT/USDT
| 0.04995 | -9.77% |
HSK/USDT
| 0.5415 | -9.46% |
AIXBT/USDT
| 0.1302 | -6.26% |
OPUS/USDT
| 0.00459 | -2.75% |
THE/USDT
| 0.383 | -9.46% |
BEPE/USDT
| 0.00079 | -15.05% |
APX/USDT
| 0.0888 | -0.83% |
BULLY/USDT
| 0.0008 | -8.05% |
NOTHING/USDT
| 0.0038 | -7.32% |
MOVE/USDT
| 0.13835 | -4.16% |
KOMA/USDT
| 0.02258 | -1.83% |
ME/USDT
| 0.781 | -6.76% |
CLANKER/USDT
| 43.761 | -4.19% |
PNUT/USDT
| 0.24235 | -7.94% |
AI16Z/USDT
| 0.13496 | -11.78% |
MAD/USDT
| 0.00000402 | -0.5% |
SEND/USDT
| 0.6364 | +5.02% |
VANA/USDT
| 4.465 | -5.4% |
PENGU/USDT
| 0.036736 | -6.1% |
KWANT/USDT
| 0.000116 | +0% |
FARTCOIN/USDT
| 1.0631 | -6.62% |
CHILLGUY/USDT
| 0.0567 | -11.96% |
LOOK/USDT
| 0.000299 | -5.08% |
VIRTUAL/USDT
| 1.3258 | -9.32% |
AERO/USDT
| 0.8052 | -4.54% |
ELIZASOL/USDT
| 0.00164 | -7.87% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0189 | -5.03% |
SOLV/USDT
| 0.0424 | +0.95% |
TRUMP/USDT
| 9.1949 | -4.61% |
BERA/USDT
| 1.931 | -8% |
RED/USDT
| 0.3725 | -8.7% |
PARTI/USDT
| 0.187 | -7.29% |
GUN/USDT
| 0.02705 | -7.96% |
INIT/USDT
| 0.3999 | -8.24% |
SIGN/USDT
| 0.07264 | -4.78% |
DOOD/USDT
| 0.00337 | -14.9% |
PARAX/USDT
| 0.00336 | -5.35% |
OSCAR/USDT
| 0.003631 | -0.77% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(OXT)
- 成交额(USDT)
- 0.0582
- 177352
- 10321.92
- 0.0581
- 61437
- 3569.5
- 0.0580
- 209944
- 12176.78
- 0.0579
- 411141
- 23805.08
- 0.0578
- 81353
- 4702.25
- 0.0577
- 90419
- 5217.19
- 0.0576
- 216323
- 12460.24
- 0.0575
- 194550
- 11186.67
- 0.0574
- 155789
- 8942.33
- 0.0573
- 130513
- 7478.44
- 0.0572
- 108677
- 6216.35
- 0.0571
- 132751
- 7580.08
- 0.0570
- 151475
- 8634.08
- 0.0569
- 75633
- 4303.51
- 0.0568
- 25457
- 1445.95
- 0.0567
- 26484
- 1501.64
-2.92%
0.0565
≈ 0.4056 CNY
- 0.0563
- 21164
- 1191.53
- 0.0562
- 57629
- 3238.74
- 0.0561
- 131652
- 7385.67
- 0.0560
- 230411
- 12903.05
- 0.0559
- 214828
- 12008.91
- 0.0558
- 47020
- 2623.71
- 0.0557
- 210153
- 11705.54
- 0.0556
- 222889
- 12392.67
- 0.0555
- 442956
- 24584.07
- 0.0554
- 175209
- 9706.61
- 0.0553
- 212036
- 11725.6
- 0.0552
- 221626
- 12233.8
- 0.0551
- 301334
- 16603.5
- 0.0550
- 332846
- 18306.57
- 0.0549
- 393991
- 21630.13
- 0.0548
- 324258
- 17769.36
