OXT / USDT

Orchid

0.0381

¥0.2716

24h涨幅

 -23.65%

24h最高价

0.0505

24h最低价

0.0327

24h成交额

2378151.72 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
112061.9
-7.63%
ETH/USDT
3779.06
-13.44%
LMC/USDT
0.00003
+0%
LINK/USDT
17.4
-22.56%
BNB/USDT
1127.76
-10.83%
ETC/USDT
14.71
-28.35%
DYDX/USDT
0.3433
-40.61%
DOGE/USDT
0.19261
-23.6%
DOT/USDT
3.089
-25.3%
POL/USDT
0.1912
-20.07%
SAMAN/USDT
0.000484
-16.84%
SHIB/USDT
0.00001014
-16.34%
AVAX/USDT
21.94
-22.8%
UNI/USDT
5.817
-31.14%
FIL/USDT
1.686
-28.29%
THETA/USDT
0.477
-33.84%
MKR/USDT
1812.5
-0.02%
BBET/USDT
0.0023
+0%
SNX/USDT
1.019
-21.07%
UMA/USDT
0.852
-31.46%
AAVE/USDT
227.2
-18.26%
GRT/USDT
0.062
-24.57%
SUSHI/USDT
0.4773
-33.23%
CRV/USDT
0.4977
-32.74%
ENJ/USDT
0.0407
-34.35%
MANA/USDT
0.239
-25.94%
BNT/USDT
0.5815
-16.09%
WAXP/USDT
0.01315
-25.07%
ANKR/USDT
0.01013
-26.91%
YGG/USDT
0.1132
-35.28%
LRC/USDT
0.0643
-28%
BAT/USDT
0.1318
-21.03%
ZRX/USDT
0.1917
-24.14%
OGN/USDT
0.0449
-24.54%
CVC/USDT
0.0621
-23.99%
SAND/USDT
0.1948
-27.83%
SKL/USDT
0.01693
-28.9%
FLOW/USDT
0.264
-26.87%
COMP/USDT
31.28
-27.29%
UTK/USDT
0.01961
-24.34%
MASK/USDT
0.861
-31.23%
MLN/USDT
5.14
-34.61%
INJ/USDT
8.91
-27.5%
CHZ/USDT
0.03223
-22.97%
AXS/USDT
1.567
-30.04%
OXT/USDT
0.0381
-23.65%
1INCH/USDT
0.1841
-27.43%
GALA/USDT
0.01101
-30.18%
MBOX/USDT
0.0453
-33.77%
SFP/USDT
0.4003
-21.12%
CAKE/USDT
2.899
-21.03%
PERP/USDT
0.2097
-25.19%
ALICE/USDT
0.3021
-35.83%
BAKE/USDT
0.0148
-30.84%
VANRY/USDT
0.016
-39.85%
TWT/USDT
1.3393
-13.36%
DODO/USDT
0.0314
-35.66%
ALPACA/USDT
0.01014
-23.36%
LUNC/USDT
0.00003489
-35.75%
NEAR/USDT
2.401
-19.05%
ATOM/USDT
3.041
-25.72%
SOL/USDT
183.77
-17.15%
ADA/USDT
0.6448
-21.21%
ALGO/USDT
0.1809
-18.95%
TRX/USDT
0.3162
-6.06%
EGLD/USDT
9.06
-32.74%
PEOPLE/USDT
0.01191
-29.94%
APE/USDT
0.3629
-36.66%
QNT/USDT
86.19
-14.52%
AMP/USDT
0.002411
-19.31%
HIGH/USDT
0.3
-35.9%
IMX/USDT
0.502
-27.77%
GMT/USDT
0.0267
-30.47%
ZIL/USDT
0.00782
-27.73%
JASMY/USDT
0.00946
-24.74%
RUNE/USDT
0.879
-24.48%
ICP/USDT
3.1
-30.04%
D/USDT
0.02144
-33.37%
CHR/USDT
0.0603
-33.15%
LDO/USDT
0.7958
-32.94%
ENS/USDT
15.05
-29.14%
FTT/USDT
0.6148
-28.54%
ROSE/USDT
0.01921
-26.87%
DASH/USDT
34.79
-19.17%
ZEC/USDT
218.45
-6.46%
LUNA/USDT
0.0861
-36.55%
OP/USDT
0.4817
-33.42%
UNFI/USDT
0.1426
-17.9%
XTZ/USDT
0.5611
-17.79%
XRP/USDT
2.3832
-15.53%
RSR/USDT
0.004455
-25.64%
PAXG/USDT
3981.58
+0.2%
STORJ/USDT
0.1587
-31.89%
ACH/USDT
0.01249
-33.42%
TRU/USDT
0.0172
-38.13%
MTL/USDT
0.47
-25.98%
SANTOS/USDT
1.442
-25.09%
PORTO/USDT
1.051
-12.05%
ALPINE/USDT
0.995
-27.05%
LAZIO/USDT
0.899
-16.53%
ATM/USDT
1.166
-19.59%
BAR/USDT
0.8
-21.88%
CITY/USDT
0.762
-21.69%
ACM/USDT
0.663
-22.82%
ASR/USDT
1.611
-29.22%
OG/USDT
16.25
-1.33%
JUV/USDT
0.893
-17.16%
STG/USDT
0.1656
-16.74%
FLUX/USDT
0.1289
-30.66%
RVN/USDT
0.00917
-22.88%
GMX/USDT
9.57
-31.55%
PHA/USDT
0.0682
-31.11%
APT/USDT
3.895
-23.73%
OSMO/USDT
0.1102
-28.58%
HFT/USDT
0.0492
-33.42%
PHB/USDT
0.366
-37.44%
HOOK/USDT
0.0589
-41.1%
MAGIC/USDT
0.113
-34.87%
SSV/USDT
4.899
-40.59%
CHESS/USDT
0.0378
-37.92%
ARB/USDT
0.3024
-29.06%
TUSD/USDT
0.9
+0%
SUI/USDT
2.6942
-22.04%
PEPE/USDT
0.000006842
-26.84%
WLD/USDT
0.939
-24.88%
FDUSD/USDT
0.997
-0.07%
SEI/USDT
0.2181
-24.64%
CYBER/USDT
0.993
-36.79%
FLOKI/USDT
0.00006864
-27.06%
ORDI/USDT
5.187
-35.87%
SATS/USDT
0.00000002553
-32.05%
RATS/USDT
0.00001257
-50.34%
Blur/USDT
0.04911
-32.73%
ID/USDT
0.1025
-31.21%
VMPX/USDT
0.003817
-37.48%
MUBI/USDT
0.002116
-20.24%
JTO/USDT
1.079
-31.84%
MEME/USDT
0.001509
-38.71%
BIGTIME/USDT
0.03339
-30.29%
METIS/USDT
9
-31.77%
SOLS/USDT
0.01465
-24.52%
BONK/USDT
0.000013925
-27.61%
TRAC/USDT
0.322
-35.15%
BNSX/USDT
0.007027
-28.96%
AUCTION/USDT
5.695
-31.18%
1CAT/USDT
0.000189
-11.52%
ETHS/USDT
0.30993
-20.42%
MTRG/USDT
0.08648
-8.21%
POKT/USDT
0.01722
-25.03%
XAI/USDT
0.02655
-35.64%
TURT/USDT
0.0001869
-15.7%
MANTA/USDT
0.1165
-36.89%
ALT/USDT
0.01832
-35.54%
ONDO/USDT
0.74
-16.66%
RON/USDT
0.3722
-20.86%
STRK/USDT
0.1096
-32.51%
JUP/USDT
0.3362
-22.75%
PORTAL/USDT
0.02415
-37.35%
PYTH/USDT
0.1105
-29.53%
PIXEL/USDT
0.01678
-38.15%
TON/USDT
2.09
-23.97%
AEVO/USDT
0.0662
-33%
BOME/USDT
0.0010285
-37.65%
RAY/USDT
2.0085
-26.09%
SLERF/USDT
0.07808
+0.09%
YOURAI/USDT
0.000462
-9.77%
ZKJ/USDT
0.0843
-34.9%
ETHFI/USDT
1.1467
-29.19%
SMOLE/USDT
0.00003948
-14.62%
AR/USDT
3.996
-31.76%
IOTX/USDT
0.01235
-48.73%
XRWA/USDT
0.01291
-9.66%
MEW/USDT
0.001952
-25.69%
ENA/USDT
0.4335
-23.3%
W/USDT
0.07485
-32.62%
TNSR/USDT
0.0662
-33.6%
SAGA/USDT
0.1268
-37.32%
TAO/USDT
291.5
-15.82%
MSTAR/USDT
0.000195
-3.94%
OMNI/USDT
3.861
+0.03%
MERL/USDT
0.35137
+2.75%
KARRAT/USDT
0.03044
-16.63%
MSN/USDT
0.00894
-20.6%
REZ/USDT
0.01054
-32.13%
BB/USDT
0.12006
-31.16%
NOT/USDT
0.00778
+0%
OAS/USDT
0.00605
-25.31%
IO/USDT
0.3188
-39.46%
ZK/USDT
0.03903
-30.75%
LISTA/USDT
0.3655
-14.26%
ZRO/USDT
1.89
-17.43%
BLAST/USDT
0.001522
-22.94%
FIGHT/USDT
0.0003537
-11.58%
BANANA/USDT
12.59
-30.02%
MOCA/USDT
0.05206
-31.84%
L3/USDT
0.02262
-22.88%
ATH/USDT
0.04561
-15.9%
DOGS/USDT
0.00007136
-39.81%
PEFI/USDT
0.00527
-9.91%
SUN/USDT
0.02418
-5.55%
TURBO/USDT
0.002432
-31.28%
CATI/USDT
0.06363
-24.65%
HMSTR/USDT
0.000402
-35.99%
EIGEN/USDT
1.2319
-31.91%
MAGA/USDT
0.000004528
-28.77%
SNOOFI/USDT
0.000261
-16.61%
FWOG/USDT
0.34105
+0%
SCR/USDT
0.1645
-38.44%
GOAT/USDT
0.05496
-33.91%
GRASS/USDT
0.5328
-31.94%
CETUS/USDT
0.04605
-36.79%
ACT/USDT
0.02035
-37.92%
BAN/USDT
0.06827
-3.18%
FRED/USDT
0.0014
-30%
PONKE/USDT
0.0598
-29.98%
CHEEMS/USDT
0.0000015595
-18.4%
UROLITHINA/USDT
0.00081
-25%
BRETT/USDT
0.03028
-29.99%
HSK/USDT
0.347
-16.3%
AIXBT/USDT
0.0571
-37.87%
OPUS/USDT
0.00629
-13.6%
THE/USDT
0.272
-36.89%
BEPE/USDT
0.00036
-2.7%
BULLY/USDT
0.00046
-14.81%
NOTHING/USDT
0.0025
-13.79%
MOVE/USDT
0.08005
-27.3%
KOMA/USDT
0.01753
-28.07%
ME/USDT
0.4189
-28.3%
CLANKER/USDT
25.09
-15.81%
PNUT/USDT
0.13875
-33.02%
AI16Z/USDT
0.04965
-43.91%
MAD/USDT
0.00000197
-20.88%
SEND/USDT
0.3958
-24.91%
VANA/USDT
2.717
-29.61%
PENGU/USDT
0.023595
-22.85%
KWANT/USDT
0.016772
+0%
FARTCOIN/USDT
0.3585
-44.25%
CHILLGUY/USDT
0.0243
-41.45%
LOOK/USDT
0.000149
-21.99%
VIRTUAL/USDT
0.7194
-32.99%
AERO/USDT
0.8411
-21.21%
ELIZASOL/USDT
0.0035
+0%
SWARMS/USDT
0.0117
-33.9%
SOLV/USDT
0.0204
-51.08%
TRUMP/USDT
7.495
-1.06%
BERA/USDT
1.804
-34.92%
RED/USDT
0.357
-23.98%
PARTI/USDT
0.08522
-36.13%
GUN/USDT
0.01945
-29.71%
INIT/USDT
0.1908
-38.69%
SIGN/USDT
0.04175
-33%
DOOD/USDT
0.00744
-31.93%
PARAX/USDT
0.00352
+0%
OSCAR/USDT
0.001684
-18.73%
USDA/USDT
0.00000001
+0%
WLFI/USDT
0.1302
-27.51%
实时成交
    交易时间
    交易数量
    成交价格
  • 11:53:00
  • 62992
  • 0.0380
  • 11:52:05
  • 123225
  • 0.0381
  • 11:51:18
  • 62495
  • 0.0379
  • 11:50:25
  • 56567
  • 0.0380
  • 11:49:27
  • 121260
  • 0.0381
  • 11:48:40
  • 120
  • 0.0379
  • 11:47:43
  • 80413
  • 0.0379
  • 11:46:53
  • 76013
  • 0.0378
  • 11:46:00
  • 157920
  • 0.0379
  • 11:45:06
  • 123615
  • 0.0381
  • 11:44:17
  • 66450
  • 0.0379
  • 11:43:20
  • 65826
  • 0.0380
  • 11:42:22
  • 45411
  • 0.0379
  • 11:41:38
  • 52076
  • 0.0380
  • 11:40:51
  • 151
  • 0.0379
  • 11:40:02
  • 78947
  • 0.0379
  • 11:39:10
  • 55615
  • 0.0380
  • 11:38:23
  • 195
  • 0.0379
  • 11:37:30
  • 48324
  • 0.0379
  • 11:36:41
  • 158
  • 0.0380
  • 11:35:47
  • 81850
  • 0.0380
  • 11:34:51
  • 64026
  • 0.0381
  • 11:33:56
  • 61543
  • 0.0380
  • 11:33:05
  • 50497
  • 0.0381
  • 11:32:11
  • 189
  • 0.0382
  • 11:31:16
  • 73795
  • 0.0382
  • 11:30:27
  • 64516
  • 0.0381
  • 11:29:39
  • 75462
  • 0.0382
  • 11:28:55
  • 41406
  • 0.0383
  • 11:28:10
  • 91800
  • 0.0384
  • 11:27:13
  • 102090
  • 0.0382
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 OXT
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 OXT 余额 0
卖出价 USDT
卖出量 OXT
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(OXT)
  • 成交额(USDT)
  • 0.0399
  • 66379
  • 2648.55
  • 0.0397
  • 26980
  • 1071.13
  • 0.0396
  • 90193
  • 3571.67
  • 0.0395
  • 253102
  • 9997.55
  • 0.0394
  • 424791
  • 16736.77
  • 0.0393
  • 473920
  • 18625.06
  • 0.0392
  • 265341
  • 10401.37
  • 0.0391
  • 205754
  • 8045
  • 0.0390
  • 362969
  • 14155.8
  • 0.0389
  • 386749
  • 15044.56
  • 0.0388
  • 291212
  • 11299.05
  • 0.0387
  • 221235
  • 8561.81
  • 0.0386
  • 227515
  • 8782.11
  • 0.0385
  • 134442
  • 5176.02
  • 0.0384
  • 207170
  • 7955.34
  • 0.0383
  • 73096
  • 2799.57
-23.65% 0.0381 ≈ 0.2716 CNY
  • 0.0378
  • 70877
  • 2679.15
  • 0.0377
  • 36115
  • 1361.53
  • 0.0376
  • 178565
  • 6714.04
  • 0.0375
  • 234379
  • 8789.21
  • 0.0374
  • 175703
  • 6571.31
  • 0.0373
  • 153032
  • 5708.09
  • 0.0372
  • 80758
  • 3004.2
  • 0.0371
  • 151037
  • 5603.5
  • 0.0370
  • 539898
  • 19976.22
  • 0.0369
  • 244033
  • 9004.82
  • 0.0368
  • 223753
  • 8234.13
  • 0.0367
  • 364307
  • 13370.07
  • 0.0366
  • 135606
  • 4963.19
  • 0.0365
  • 185695
  • 6777.89
  • 0.0364
  • 54318
  • 1977.18
  • 0.0363
  • 77461
  • 2811.84