PARTI / USDT
Particle Network
0.08805
￥0.62779
24h涨幅
+ 5.7%
24h最高价
0.08819
24h最低价
0.08245
24h成交额
606041.53 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 111300 | +4.24% |
ETH/USDT
| 4075.87 | +5.01% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 18.73 | +12.09% |
BNB/USDT
| 1133.14 | +4.39% |
ETC/USDT
| 16.19 | +5.96% |
DYDX/USDT
| 0.352 | +8.04% |
DOGE/USDT
| 0.20197 | +6.82% |
DOT/USDT
| 3.109 | +6.95% |
POL/USDT
| 0.2022 | +7.15% |
SAMAN/USDT
| 0.000523 | +5.44% |
SHIB/USDT
| 0.00001029 | +4.47% |
AVAX/USDT
| 21.06 | +5.41% |
UNI/USDT
| 6.525 | +8.9% |
FIL/USDT
| 1.592 | +7.21% |
THETA/USDT
| 0.575 | +3.79% |
MKR/USDT
| 1813.1 | +0.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.725 | +23.74% |
UMA/USDT
| 1.183 | +0.85% |
AAVE/USDT
| 234.12 | +9.03% |
GRT/USDT
| 0.0669 | +7.9% |
SUSHI/USDT
| 0.5578 | +8.86% |
CRV/USDT
| 0.5692 | +9.13% |
ENJ/USDT
| 0.0476 | +6.49% |
MANA/USDT
| 0.2464 | +9.41% |
BNT/USDT
| 0.6143 | +5.99% |
WAXP/USDT
| 0.01377 | +1.7% |
ANKR/USDT
| 0.01084 | +6.07% |
YGG/USDT
| 0.1487 | +5.61% |
LRC/USDT
| 0.072 | +6.19% |
BAT/USDT
| 0.2002 | +3.57% |
ZRX/USDT
| 0.2068 | +5.51% |
OGN/USDT
| 0.0503 | +5.45% |
CVC/USDT
| 0.0637 | +5.46% |
SAND/USDT
| 0.216 | +6.61% |
SKL/USDT
| 0.01997 | +3.53% |
FLOW/USDT
| 0.281 | +5.24% |
COMP/USDT
| 37.96 | +5.12% |
UTK/USDT
| 0.01989 | +4.14% |
MASK/USDT
| 0.902 | +5.62% |
MLN/USDT
| 11.72 | +45.23% |
INJ/USDT
| 8.9 | +6.46% |
CHZ/USDT
| 0.03377 | +4.26% |
AXS/USDT
| 1.63 | +4.89% |
OXT/USDT
| 0.0421 | +5.51% |
1INCH/USDT
| 0.1793 | +4.85% |
GALA/USDT
| 0.01161 | +6.81% |
MBOX/USDT
| 0.052 | +6.34% |
SFP/USDT
| 0.4007 | +6.97% |
CAKE/USDT
| 2.948 | +3.33% |
PERP/USDT
| 0.2319 | +6.52% |
ALICE/USDT
| 0.3864 | +7.6% |
BAKE/USDT
| 0.0167 | +18.44% |
VANRY/USDT
| 0.0183 | +8.93% |
TWT/USDT
| 1.3427 | +0.3% |
DODO/USDT
| 0.0346 | +6.46% |
ALPACA/USDT
| 0.00986 | +0.41% |
LUNC/USDT
| 0.00004288 | +5.62% |
NEAR/USDT
| 2.324 | +7.49% |
ATOM/USDT
| 3.31 | +5.28% |
SOL/USDT
| 193.95 | +4.53% |
ADA/USDT
| 0.6742 | +7.17% |
ALGO/USDT
| 0.1895 | +6.28% |
TRX/USDT
| 0.3231 | +3.1% |
EGLD/USDT
| 10.23 | +6.78% |
PEOPLE/USDT
| 0.01287 | +6.45% |
APE/USDT
| 0.4181 | +8.23% |
QNT/USDT
| 86.62 | +3.94% |
AMP/USDT
| 0.002562 | +2.11% |
HIGH/USDT
| 0.338 | +9.03% |
IMX/USDT
| 0.54 | +10.2% |
GMT/USDT
| 0.0285 | +5.95% |
ZIL/USDT
| 0.00824 | +3.91% |
JASMY/USDT
| 0.01054 | +6.14% |
RUNE/USDT
| 0.881 | +5.76% |
ICP/USDT
| 3.185 | +5.53% |
D/USDT
| 0.02483 | +4.42% |
CHR/USDT
| 0.078 | +16.24% |
LDO/USDT
| 0.9301 | +7.41% |
ENS/USDT
| 15.97 | +5.97% |
FTT/USDT
| 0.8147 | +4.15% |
ROSE/USDT
| 0.01856 | +4.8% |
DASH/USDT
| 44.44 | +3.37% |
ZEC/USDT
| 240.34 | +9.44% |
LUNA/USDT
| 0.1017 | +4.63% |
OP/USDT
| 0.4551 | +6.88% |
UNFI/USDT
| 0.1651 | +7.63% |
XTZ/USDT
| 0.6114 | +4.73% |
XRP/USDT
| 2.4685 | +5.06% |
RSR/USDT
| 0.006259 | +4.54% |
PAXG/USDT
| 4231.3 | -0.28% |
STORJ/USDT
| 0.1827 | +5.97% |
ACH/USDT
| 0.01352 | +3.92% |
TRU/USDT
| 0.0226 | +23.5% |
MTL/USDT
| 0.517 | +5.3% |
SANTOS/USDT
| 1.438 | +2.86% |
PORTO/USDT
| 1.068 | +3.39% |
ALPINE/USDT
| 0.906 | +2.72% |
LAZIO/USDT
| 0.909 | +1.68% |
ATM/USDT
| 1.272 | +1.52% |
BAR/USDT
| 0.839 | +2.69% |
CITY/USDT
| 0.803 | +2.82% |
ACM/USDT
| 0.707 | +5.21% |
ASR/USDT
| 1.613 | +2.87% |
OG/USDT
| 17.657 | -0.45% |
JUV/USDT
| 0.93 | +1.86% |
STG/USDT
| 0.1648 | +4.77% |
FLUX/USDT
| 0.1309 | +7.47% |
RVN/USDT
| 0.01011 | +5.75% |
GMX/USDT
| 10.71 | +5.21% |
PHA/USDT
| 0.0652 | +7.95% |
APT/USDT
| 3.309 | +4.09% |
OSMO/USDT
| 0.126 | +4.65% |
HFT/USDT
| 0.0537 | +6.34% |
PHB/USDT
| 0.543 | +3.43% |
HOOK/USDT
| 0.0721 | +5.56% |
MAGIC/USDT
| 0.1505 | +7.27% |
SSV/USDT
| 5.955 | +14.67% |
CHESS/USDT
| 0.04944 | +6.05% |
ARB/USDT
| 0.3268 | +6.69% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.6718 | +7.48% |
PEPE/USDT
| 0.000007245 | +7.6% |
WLD/USDT
| 0.935 | +6.61% |
FDUSD/USDT
| 0.9978 | +0.05% |
SEI/USDT
| 0.2028 | +6.46% |
CYBER/USDT
| 1.129 | +6.11% |
FLOKI/USDT
| 0.00006967 | +7.83% |
ORDI/USDT
| 5.35 | +6.51% |
SATS/USDT
| 0.00000002502 | +5.88% |
RATS/USDT
| 0.00003061 | +0.36% |
Blur/USDT
| 0.05437 | +5.78% |
ID/USDT
| 0.1148 | +7.09% |
VMPX/USDT
| 0.004049 | +5.53% |
MUBI/USDT
| 0.00206 | +2.08% |
JTO/USDT
| 1.121 | +6.36% |
MEME/USDT
| 0.00177 | +7.66% |
BIGTIME/USDT
| 0.03425 | +6.76% |
METIS/USDT
| 10.24 | +11.3% |
SOLS/USDT
| 0.01966 | +4.69% |
BONK/USDT
| 0.000015259 | +8.21% |
TRAC/USDT
| 0.4562 | +16.17% |
BNSX/USDT
| 0.006733 | +9.64% |
AUCTION/USDT
| 8.415 | +39.67% |
1CAT/USDT
| 0.0001965 | +3.53% |
ETHS/USDT
| 0.42829 | +11.54% |
MTRG/USDT
| 0.07669 | -1.68% |
POKT/USDT
| 0.01861 | +3.05% |
XAI/USDT
| 0.02855 | +6.73% |
TURT/USDT
| 0.0001965 | +1.29% |
MANTA/USDT
| 0.123 | +7.52% |
ALT/USDT
| 0.01994 | +5.56% |
ONDO/USDT
| 0.771 | +8.98% |
RON/USDT
| 0.3903 | +4.19% |
STRK/USDT
| 0.1193 | +10.26% |
JUP/USDT
| 0.3686 | +8.99% |
PORTAL/USDT
| 0.0286 | +8.54% |
PYTH/USDT
| 0.1202 | +9.47% |
PIXEL/USDT
| 0.01876 | +7.75% |
TON/USDT
| 2.287 | +6.72% |
AEVO/USDT
| 0.0681 | +6.91% |
BOME/USDT
| 0.0011315 | +7.81% |
RAY/USDT
| 1.942 | +9.75% |
SLERF/USDT
| 0.3024 | +0% |
YOURAI/USDT
| 0.000437 | +2.82% |
ZKJ/USDT
| 0.0769 | +3.5% |
ETHFI/USDT
| 1.1265 | +5.79% |
SMOLE/USDT
| 0.00004097 | +3.96% |
AR/USDT
| 4.12 | +6.9% |
IOTX/USDT
| 0.01278 | +3.65% |
XRWA/USDT
| 0.01315 | +1.15% |
MEW/USDT
| 0.001987 | +6.54% |
ENA/USDT
| 0.4724 | +4.49% |
W/USDT
| 0.07813 | +7.88% |
TNSR/USDT
| 0.0675 | +5.3% |
SAGA/USDT
| 0.1269 | +5.31% |
TAO/USDT
| 452.3 | +13.73% |
MSTAR/USDT
| 0.000225 | +3.69% |
OMNI/USDT
| 3.861 | -0.03% |
MERL/USDT
| 0.33412 | +8.92% |
KARRAT/USDT
| 0.03548 | -3.72% |
MSN/USDT
| 0.01178 | +3.7% |
REZ/USDT
| 0.01199 | +2.74% |
BB/USDT
| 0.13155 | +7.59% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00557 | +0.18% |
IO/USDT
| 0.3482 | +8.1% |
ZK/USDT
| 0.03847 | +8.34% |
LISTA/USDT
| 0.3188 | +6.2% |
ZRO/USDT
| 1.738 | +2.66% |
BLAST/USDT
| 0.001517 | +6.61% |
FIGHT/USDT
| 0.0004425 | -15.55% |
BANANA/USDT
| 13.14 | +7.09% |
MOCA/USDT
| 0.05419 | +2.92% |
L3/USDT
| 0.02417 | +3.25% |
ATH/USDT
| 0.03002 | +8.06% |
DOGS/USDT
| 0.00007502 | +7.56% |
PEFI/USDT
| 0.00423 | -15.06% |
SUN/USDT
| 0.02321 | +1.62% |
TURBO/USDT
| 0.00265 | +7.24% |
CATI/USDT
| 0.07095 | +8.07% |
HMSTR/USDT
| 0.000438 | +7.62% |
EIGEN/USDT
| 1.1395 | +0.62% |
MAGA/USDT
| 0.000004687 | +3.67% |
SNOOFI/USDT
| 0.000243 | -0.41% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.176 | +3.23% |
GOAT/USDT
| 0.05531 | +5.82% |
GRASS/USDT
| 0.4703 | +7.25% |
CETUS/USDT
| 0.05136 | +8.19% |
ACT/USDT
| 0.02345 | +6.83% |
BAN/USDT
| 0.06122 | +6.05% |
FRED/USDT
| 0.0018 | +0% |
PONKE/USDT
| 0.0666 | +8.82% |
CHEEMS/USDT
| 0.0000014742 | +3.29% |
UROLITHINA/USDT
| 0.00083 | +12.16% |
BRETT/USDT
| 0.02815 | +7.57% |
HSK/USDT
| 0.342 | -0.67% |
AIXBT/USDT
| 0.0614 | +6.41% |
OPUS/USDT
| 0.00624 | +1.96% |
THE/USDT
| 0.272 | +5.43% |
BEPE/USDT
| 0.00034 | +6.25% |
BULLY/USDT
| 0.00054 | -3.57% |
NOTHING/USDT
| 0.003 | -6.25% |
MOVE/USDT
| 0.07905 | +6.81% |
KOMA/USDT
| 0.02059 | -0.1% |
ME/USDT
| 0.4508 | +5.97% |
CLANKER/USDT
| 28.024 | +9.32% |
PNUT/USDT
| 0.14385 | +6.44% |
AI16Z/USDT
| 0.06292 | +12.58% |
MAD/USDT
| 0.00000179 | +5.92% |
SEND/USDT
| 0.3751 | +4.95% |
VANA/USDT
| 2.711 | +5.61% |
PENGU/USDT
| 0.023119 | +8.9% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.3893 | +7.33% |
CHILLGUY/USDT
| 0.0286 | +10% |
LOOK/USDT
| 0.000227 | +11.27% |
VIRTUAL/USDT
| 0.8322 | +10.37% |
AERO/USDT
| 0.8623 | +10.59% |
ELIZASOL/USDT
| 0.0035 | +0% |
SWARMS/USDT
| 0.0149 | +2.05% |
SOLV/USDT
| 0.0168 | +3.07% |
TRUMP/USDT
| 6.0395 | +3.18% |
BERA/USDT
| 2.009 | +12.11% |
RED/USDT
| 0.3666 | +5.01% |
PARTI/USDT
| 0.08805 | +5.7% |
GUN/USDT
| 0.02073 | +4.7% |
INIT/USDT
| 0.184 | +5.69% |
SIGN/USDT
| 0.04087 | +3.21% |
DOOD/USDT
| 0.00729 | +2.68% |
PARAX/USDT
| 0.00352 | +0% |
OSCAR/USDT
| 0.002301 | -0.9% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1349 | +4.41% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(PARTI)
- 成交额(USDT)
- 0.08870
- 149659.85
- 13274.82
- 0.08862
- 16709.15
- 1480.76
- 0.08860
- 25478.62
- 2257.4
- 0.08858
- 2286.06
- 202.5
- 0.08856
- 1778.45
- 157.5
- 0.08850
- 25472.43
- 2254.31
- 0.08849
- 8988.75
- 795.41
- 0.08840
- 81088.32
- 7168.2
- 0.08832
- 16134.89
- 1425.03
- 0.08830
- 44957.95
- 3969.78
- 0.08829
- 1776.16
- 156.81
- 0.08824
- 2321.53
- 204.85
- 0.08820
- 19975.08
- 1761.8
- 0.08816
- 1020.87
- 90
- 0.08806
- 1533.04
- 135
- 0.08804
- 2555.65
- 225
+5.70%
0.08805
≈ 0.62779 CNY
- 0.08772
- 21675.98
- 1901.41
- 0.08770
- 43370.28
- 3803.57
- 0.08760
- 47466.69
- 4158.08
- 0.08754
- 26953.29
- 2359.49
- 0.08750
- 120406.72
- 10535.58
- 0.08745
- 8457.84
- 739.63
- 0.08743
- 13944.2
- 1219.14
- 0.08740
- 97195.29
- 8494.86
- 0.08732
- 7433.44
- 649.08
- 0.08730
- 74333.34
- 6489.3
- 0.08729
- 10098
- 881.45
- 0.08720
- 19641.6
- 1712.74
- 0.08716
- 4295.25
- 374.37
- 0.08707
- 775.23
- 67.5
- 0.08703
- 20585.63
- 1791.56
- 0.08700
- 113747.07
- 9895.99
