PARTI / USDT

Particle Network

0.19199

¥1.37848

24h涨幅

 -4.48%

24h最高价

0.20695

24h最低价

0.19199

24h成交额

869014.65 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
117652.91
-0.23%
ETH/USDT
3763.94
-0.31%
LMC/USDT
0.0001
+0%
LINK/USDT
17.65
-2.59%
BNB/USDT
801.35
-3.33%
ETC/USDT
21.52
-1.69%
DYDX/USDT
0.585
-2.58%
DOGE/USDT
0.2225
-1.38%
DOT/USDT
3.853
-2.51%
POL/USDT
0.218
-3.54%
SAMAN/USDT
0.000725
-2.82%
SHIB/USDT
0.000013
-2.69%
AVAX/USDT
24.15
-2.9%
UNI/USDT
10.157
-3%
FIL/USDT
2.54
-2.27%
THETA/USDT
0.842
-1.86%
MKR/USDT
2030.4
-5.92%
BBET/USDT
0.0023
+0%
SNX/USDT
0.613
-2.7%
UMA/USDT
1.289
-1.6%
AAVE/USDT
278.78
-3.45%
GRT/USDT
0.1005
-1.57%
SUSHI/USDT
0.85
-0.58%
CRV/USDT
0.9578
-4.89%
ENJ/USDT
0.0738
-2.12%
MANA/USDT
0.2989
-0.99%
BNT/USDT
0.7513
-2.3%
WAXP/USDT
0.02164
-2.79%
ANKR/USDT
0.01622
-1.82%
YGG/USDT
0.1602
-4.87%
LRC/USDT
0.0876
+0.34%
BAT/USDT
0.1648
+4.77%
ZRX/USDT
0.2534
-1.78%
OGN/USDT
0.0607
-0.98%
CVC/USDT
0.099
-1.98%
SAND/USDT
0.2911
-2.02%
SKL/USDT
0.02058
-3.52%
FLOW/USDT
0.39
-0.51%
COMP/USDT
47.01
-2.67%
UTK/USDT
0.02951
-2.64%
MASK/USDT
1.316
-1.72%
MLN/USDT
8.03
-1.71%
INJ/USDT
13.94
-3.66%
CHZ/USDT
0.04069
-0.83%
AXS/USDT
2.384
-2.53%
OXT/USDT
0.0568
-1.22%
1INCH/USDT
0.2693
+0.49%
GALA/USDT
0.01657
-1.89%
MBOX/USDT
0.058
-2.03%
SFP/USDT
0.4796
-0.72%
CAKE/USDT
2.82
-5.37%
PERP/USDT
0.277
-1.49%
ALICE/USDT
0.3969
-2.17%
BAKE/USDT
0.0909
-4.92%
VANRY/USDT
0.0332
-2.64%
TWT/USDT
0.788
-1.6%
DODO/USDT
0.0434
-3.98%
ALPACA/USDT
0.02511
-10.89%
LUNC/USDT
0.00005974
-0.9%
NEAR/USDT
2.681
-1.83%
ATOM/USDT
4.544
-1.47%
SOL/USDT
179.53
-1.63%
ADA/USDT
0.7761
-2.18%
ALGO/USDT
0.2575
-2.39%
TRX/USDT
0.3372
+4.49%
EGLD/USDT
15.02
-3.53%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6102
-0.21%
QNT/USDT
119.56
-1.16%
AMP/USDT
0.0037
-2.61%
HIGH/USDT
0.572
-2.89%
IMX/USDT
0.546
-1.62%
GMT/USDT
0.0473
-0.42%
ZIL/USDT
0.01157
-0.77%
JASMY/USDT
0.01587
-2.52%
RUNE/USDT
1.39
-1.14%
ICP/USDT
5.387
-2.36%
D/USDT
0.03587
-3.52%
CHR/USDT
0.0923
-2.43%
LDO/USDT
1.026
-3.93%
ENS/USDT
28.23
-1.43%
FTT/USDT
0.8941
-1.04%
ROSE/USDT
0.02645
-1.96%
DASH/USDT
20.95
-2.87%
ZEC/USDT
39.8
-1.34%
LUNA/USDT
0.1625
-1.46%
OP/USDT
0.713
-3.39%
UNFI/USDT
0.2594
-5.47%
XTZ/USDT
0.836
-3.73%
XRP/USDT
3.105
-0.66%
RSR/USDT
0.008328
-0.08%
PAXG/USDT
3340.02
+0.58%
STORJ/USDT
0.2798
-0.07%
ACH/USDT
0.02211
-0.94%
TRU/USDT
0.0334
-2.05%
MTL/USDT
0.752
-2.59%
SANTOS/USDT
2.257
-4.85%
PORTO/USDT
0.903
-5.15%
ALPINE/USDT
0.906
-2.37%
LAZIO/USDT
0.857
-3.6%
ATM/USDT
1.497
-16.69%
BAR/USDT
1.165
-8.05%
CITY/USDT
0.924
-8.61%
ACM/USDT
0.888
-7.5%
ASR/USDT
5.987
-2.59%
OG/USDT
5.133
+0.23%
JUV/USDT
1.014
-5.94%
STG/USDT
0.1643
-1.68%
FLUX/USDT
0.236
-1.99%
RVN/USDT
0.01463
-3.5%
GMX/USDT
12.95
-1.97%
PHA/USDT
0.1087
-0.55%
APT/USDT
4.527
-2.37%
OSMO/USDT
0.1775
-1.72%
HFT/USDT
0.0778
-6.27%
PHB/USDT
0.569
-1.9%
HOOK/USDT
0.108
-2.61%
MAGIC/USDT
0.148
-0.2%
SSV/USDT
9.07
-2.26%
CHESS/USDT
0.0713
-2.19%
ARB/USDT
0.4182
-3.06%
TUSD/USDT
0.9
+0%
SUI/USDT
3.7681
-3.82%
PEPE/USDT
0.000011363
-4.37%
WLD/USDT
1.066
-4.57%
FDUSD/USDT
0.9979
+0.02%
SEI/USDT
0.3139
-2.03%
CYBER/USDT
1.79
+10.36%
FLOKI/USDT
0.00011446
-5.02%
ORDI/USDT
9.946
-6.37%
SATS/USDT
0.00000004135
-3.46%
RATS/USDT
0.00001893
-1.15%
Blur/USDT
0.09505
-2.96%
ID/USDT
0.1747
-3.05%
VMPX/USDT
0.005604
+1.34%
NALS/USDT
0.00376
+0%
MUBI/USDT
0.003856
-4.63%
JTO/USDT
1.881
-1.05%
MEME/USDT
0.001725
-2.6%
BIGTIME/USDT
0.06303
-1.02%
METIS/USDT
16.55
-2.3%
SOLS/USDT
0.03672
+14.75%
BONK/USDT
0.000028048
-13.42%
TRAC/USDT
0.3392
+0.03%
BNSX/USDT
0.010503
+6.76%
AUCTION/USDT
10.385
-5.12%
1CAT/USDT
0.000272
-1.77%
ETHS/USDT
0.49794
-4.71%
MTRG/USDT
0.0886
-1.62%
POKT/USDT
0.04522
-1.03%
XAI/USDT
0.05273
-1.99%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2215
-2.55%
ALT/USDT
0.03673
+2.34%
ONDO/USDT
0.9465
-4.3%
RON/USDT
0.5427
-1.33%
STRK/USDT
0.1251
-1.88%
JUP/USDT
0.5297
-2.59%
PORTAL/USDT
0.04945
-4.96%
PYTH/USDT
0.1248
-1.89%
PIXEL/USDT
0.03567
-2.75%
TON/USDT
3.375
+5.21%
AEVO/USDT
0.1013
-0.98%
BOME/USDT
0.0019125
-4.45%
IQ50/USDT
0.000008405
+0%
RAY/USDT
2.9791
-3.29%
SNAP/USDT
0
+0%
SLERF/USDT
0.07665
-1.55%
YOURAI/USDT
0.001074
-1.01%
ZKJ/USDT
0.1577
-1.07%
ETHFI/USDT
1.1757
+1.92%
SMOLE/USDT
0.00003905
-1.96%
AR/USDT
7.451
+1.65%
IOTX/USDT
0.02253
-0.62%
XRWA/USDT
0.00951
-19.61%
PANDORA/USDT
0
+0%
MEW/USDT
0.003225
-4.9%
ENA/USDT
0.5573
-10.32%
W/USDT
0.08193
+0.54%
TNSR/USDT
0.1336
-2.98%
SAGA/USDT
0.2654
-1.41%
TAO/USDT
378.7
-5.89%
MSTAR/USDT
0.002026
+9.51%
OMNI/USDT
4.955
+94.7%
MERL/USDT
0.10763
-5.74%
KARRAT/USDT
0.05777
+11.78%
MSN/USDT
0.0159
+2.51%
REZ/USDT
0.01377
+4.24%
BB/USDT
0.10785
-1.15%
NOT/USDT
0.001969
-1.94%
OAS/USDT
0.01287
-2.28%
IO/USDT
0.6755
-2.58%
ZK/USDT
0.05656
+0.84%
LISTA/USDT
0.299
-2.1%
ZRO/USDT
1.809
-2.64%
BLAST/USDT
0.002997
-1.12%
FIGHT/USDT
0.0005217
-1.38%
BANANA/USDT
25.85
-3.8%
MOCA/USDT
0.08401
+0.39%
L3/USDT
0.04414
-3.6%
MAX/USDT
0.01914
-3.19%
ATH/USDT
0.03521
+2.68%
DOGS/USDT
0.00013983
-2.18%
PEFI/USDT
0.0199
-17.9%
SUN/USDT
0.02222
+9.84%
TURBO/USDT
0.004665
-4.5%
CATI/USDT
0.08145
-1.38%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.2855
-1.06%
MAGA/USDT
0.000010091
-2.47%
SNOOFI/USDT
0.000488
-4.5%
FWOG/USDT
0.04063
-5.42%
SCR/USDT
0.3004
-2.21%
GOAT/USDT
0.10781
-1.66%
GRASS/USDT
0.8172
-1.23%
CETUS/USDT
0.11975
-3.62%
ACT/USDT
0.04185
-4.8%
BAN/USDT
0.06483
+1.65%
FRED/USDT
0.004
-4.76%
PONKE/USDT
0.1239
-4.1%
CHEEMS/USDT
0.0000013878
+3.12%
RIFSOL/USDT
0.00207
-27.62%
UROLITHINA/USDT
0.00195
-21.69%
BRETT/USDT
0.05177
-4.94%
HSK/USDT
0.5743
+7.31%
AIXBT/USDT
0.1326
-4.33%
OPUS/USDT
0.00452
-3%
THE/USDT
0.395
+1.54%
BEPE/USDT
0.00082
-10.87%
APX/USDT
0.08927
-3.99%
BULLY/USDT
0.00083
-3.49%
NOTHING/USDT
0.0039
-4.88%
MOVE/USDT
0.13919
-2.36%
KOMA/USDT
0.02293
+0.09%
ME/USDT
0.8042
-2.38%
CLANKER/USDT
43.254
-2.99%
PNUT/USDT
0.24625
-5.81%
AI16Z/USDT
0.14055
-2.48%
MAD/USDT
0.00000408
+7.37%
SEND/USDT
0.6096
-3.51%
VANA/USDT
4.548
-2.7%
PENGU/USDT
0.037586
-8.54%
KWANT/USDT
0.000112
-3.45%
FARTCOIN/USDT
1.0734
-6.43%
CHILLGUY/USDT
0.0588
-8.55%
LOOK/USDT
0.000306
-1.29%
VIRTUAL/USDT
1.358
-7%
AERO/USDT
0.8174
-3.84%
ELIZASOL/USDT
0.00171
-2.84%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0188
-4.08%
SOLV/USDT
0.0438
+5.8%
TRUMP/USDT
9.3955
-3.2%
BERA/USDT
1.977
-5.77%
RED/USDT
0.3789
+6.05%
PARTI/USDT
0.19199
-4.48%
GUN/USDT
0.02759
-5.42%
INIT/USDT
0.4089
-2.34%
SIGN/USDT
0.07523
-1.44%
DOOD/USDT
0.00362
-7.65%
PARAX/USDT
0.0035
-1.41%
OSCAR/USDT
0.003631
-0.79%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 08:52:55
  • 13612.30
  • 0.19276
  • 08:50:32
  • 1747.36
  • 0.19199
  • 08:49:46
  • 4446.29
  • 0.19220
  • 08:48:58
  • 10805.20
  • 0.19250
  • 08:48:06
  • 227.57
  • 0.19305
  • 08:47:21
  • 127.60
  • 0.19295
  • 08:46:25
  • 726.67
  • 0.19289
  • 08:45:35
  • 125.99
  • 0.19305
  • 08:44:12
  • 69.27
  • 0.19310
  • 08:42:56
  • 1008.74
  • 0.19306
  • 08:42:03
  • 279.56
  • 0.19325
  • 08:40:38
  • 1320.64
  • 0.19312
  • 08:39:29
  • 734.12
  • 0.19340
  • 08:38:36
  • 150.86
  • 0.19355
  • 08:37:32
  • 1520.77
  • 0.19365
  • 08:36:05
  • 3169.74
  • 0.19385
  • 08:34:48
  • 10579.59
  • 0.19354
  • 08:33:42
  • 2981.47
  • 0.19407
  • 08:32:46
  • 12932.15
  • 0.19372
  • 08:31:44
  • 1388.72
  • 0.19436
  • 08:30:55
  • 12073.79
  • 0.19419
  • 08:30:09
  • 8297.88
  • 0.19368
  • 08:28:52
  • 7797.51
  • 0.19409
  • 08:28:04
  • 11804.08
  • 0.19461
  • 08:26:53
  • 1018.65
  • 0.19390
  • 08:25:24
  • 817.74
  • 0.19405
  • 08:24:00
  • 13816.65
  • 0.19420
  • 08:22:39
  • 24362.40
  • 0.19535
  • 08:19:25
  • 3744.09
  • 0.19665
  • 08:18:01
  • 18101.31
  • 0.19698
  • 08:16:58
  • 1232.27
  • 0.19625
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 PARTI
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 PARTI 余额 0
卖出价 USDT
卖出量 PARTI
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(PARTI)
  • 成交额(USDT)
  • 0.19416
  • 2548.52
  • 494.82
  • 0.19415
  • 2364.08
  • 458.98
  • 0.19413
  • 1453.26
  • 282.12
  • 0.19410
  • 5050.24
  • 980.25
  • 0.19405
  • 26338.53
  • 5110.99
  • 0.19393
  • 16233.44
  • 3148.15
  • 0.19380
  • 23583.23
  • 4570.43
  • 0.19377
  • 903.38
  • 175.04
  • 0.19370
  • 4062.28
  • 786.86
  • 0.19340
  • 28641.05
  • 5539.17
  • 0.19339
  • 7256.31
  • 1403.29
  • 0.19336
  • 4669.62
  • 902.91
  • 0.19329
  • 4837.19
  • 934.98
  • 0.19317
  • 6726
  • 1299.26
  • 0.19300
  • 36213.26
  • 6989.15
  • 0.19298
  • 1554.68
  • 300.02
-4.48% 0.19199 ≈ 1.37848 CNY
  • 0.19196
  • 4956.87
  • 951.52
  • 0.19190
  • 27048.19
  • 5190.54
  • 0.19187
  • 1289.93
  • 247.5
  • 0.19180
  • 4908.85
  • 941.51
  • 0.19170
  • 33850.63
  • 6489.16
  • 0.19160
  • 14166.14
  • 2714.23
  • 0.19157
  • 587.25
  • 112.5
  • 0.19150
  • 34091.05
  • 6528.43
  • 0.19144
  • 2540.35
  • 486.32
  • 0.19140
  • 12344.32
  • 2362.7
  • 0.19128
  • 941.02
  • 180
  • 0.19120
  • 29407.62
  • 5622.73
  • 0.19116
  • 1294.72
  • 247.5
  • 0.19085
  • 5109.9
  • 975.22
  • 0.19047
  • 12845.28
  • 2446.64
  • 0.19044
  • 10438.27
  • 1987.86