PARTI / USDT
Particle Network
0.19199
¥1.37848
24h涨幅
-4.48%
24h最高价
0.20695
24h最低价
0.19199
24h成交额
869014.65 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
---|
BTC/USDT
| 117652.91 | -0.23% |
ETH/USDT
| 3763.94 | -0.31% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 17.65 | -2.59% |
BNB/USDT
| 801.35 | -3.33% |
ETC/USDT
| 21.52 | -1.69% |
DYDX/USDT
| 0.585 | -2.58% |
DOGE/USDT
| 0.2225 | -1.38% |
DOT/USDT
| 3.853 | -2.51% |
POL/USDT
| 0.218 | -3.54% |
SAMAN/USDT
| 0.000725 | -2.82% |
SHIB/USDT
| 0.000013 | -2.69% |
AVAX/USDT
| 24.15 | -2.9% |
UNI/USDT
| 10.157 | -3% |
FIL/USDT
| 2.54 | -2.27% |
THETA/USDT
| 0.842 | -1.86% |
MKR/USDT
| 2030.4 | -5.92% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.613 | -2.7% |
UMA/USDT
| 1.289 | -1.6% |
AAVE/USDT
| 278.78 | -3.45% |
GRT/USDT
| 0.1005 | -1.57% |
SUSHI/USDT
| 0.85 | -0.58% |
CRV/USDT
| 0.9578 | -4.89% |
ENJ/USDT
| 0.0738 | -2.12% |
MANA/USDT
| 0.2989 | -0.99% |
BNT/USDT
| 0.7513 | -2.3% |
WAXP/USDT
| 0.02164 | -2.79% |
ANKR/USDT
| 0.01622 | -1.82% |
YGG/USDT
| 0.1602 | -4.87% |
LRC/USDT
| 0.0876 | +0.34% |
BAT/USDT
| 0.1648 | +4.77% |
ZRX/USDT
| 0.2534 | -1.78% |
OGN/USDT
| 0.0607 | -0.98% |
CVC/USDT
| 0.099 | -1.98% |
SAND/USDT
| 0.2911 | -2.02% |
SKL/USDT
| 0.02058 | -3.52% |
FLOW/USDT
| 0.39 | -0.51% |
COMP/USDT
| 47.01 | -2.67% |
UTK/USDT
| 0.02951 | -2.64% |
MASK/USDT
| 1.316 | -1.72% |
MLN/USDT
| 8.03 | -1.71% |
INJ/USDT
| 13.94 | -3.66% |
CHZ/USDT
| 0.04069 | -0.83% |
AXS/USDT
| 2.384 | -2.53% |
OXT/USDT
| 0.0568 | -1.22% |
1INCH/USDT
| 0.2693 | +0.49% |
GALA/USDT
| 0.01657 | -1.89% |
MBOX/USDT
| 0.058 | -2.03% |
SFP/USDT
| 0.4796 | -0.72% |
CAKE/USDT
| 2.82 | -5.37% |
PERP/USDT
| 0.277 | -1.49% |
ALICE/USDT
| 0.3969 | -2.17% |
BAKE/USDT
| 0.0909 | -4.92% |
VANRY/USDT
| 0.0332 | -2.64% |
TWT/USDT
| 0.788 | -1.6% |
DODO/USDT
| 0.0434 | -3.98% |
ALPACA/USDT
| 0.02511 | -10.89% |
LUNC/USDT
| 0.00005974 | -0.9% |
NEAR/USDT
| 2.681 | -1.83% |
ATOM/USDT
| 4.544 | -1.47% |
SOL/USDT
| 179.53 | -1.63% |
ADA/USDT
| 0.7761 | -2.18% |
ALGO/USDT
| 0.2575 | -2.39% |
TRX/USDT
| 0.3372 | +4.49% |
EGLD/USDT
| 15.02 | -3.53% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6102 | -0.21% |
QNT/USDT
| 119.56 | -1.16% |
AMP/USDT
| 0.0037 | -2.61% |
HIGH/USDT
| 0.572 | -2.89% |
IMX/USDT
| 0.546 | -1.62% |
GMT/USDT
| 0.0473 | -0.42% |
ZIL/USDT
| 0.01157 | -0.77% |
JASMY/USDT
| 0.01587 | -2.52% |
RUNE/USDT
| 1.39 | -1.14% |
ICP/USDT
| 5.387 | -2.36% |
D/USDT
| 0.03587 | -3.52% |
CHR/USDT
| 0.0923 | -2.43% |
LDO/USDT
| 1.026 | -3.93% |
ENS/USDT
| 28.23 | -1.43% |
FTT/USDT
| 0.8941 | -1.04% |
ROSE/USDT
| 0.02645 | -1.96% |
DASH/USDT
| 20.95 | -2.87% |
ZEC/USDT
| 39.8 | -1.34% |
LUNA/USDT
| 0.1625 | -1.46% |
OP/USDT
| 0.713 | -3.39% |
UNFI/USDT
| 0.2594 | -5.47% |
XTZ/USDT
| 0.836 | -3.73% |
XRP/USDT
| 3.105 | -0.66% |
RSR/USDT
| 0.008328 | -0.08% |
PAXG/USDT
| 3340.02 | +0.58% |
STORJ/USDT
| 0.2798 | -0.07% |
ACH/USDT
| 0.02211 | -0.94% |
TRU/USDT
| 0.0334 | -2.05% |
MTL/USDT
| 0.752 | -2.59% |
SANTOS/USDT
| 2.257 | -4.85% |
PORTO/USDT
| 0.903 | -5.15% |
ALPINE/USDT
| 0.906 | -2.37% |
LAZIO/USDT
| 0.857 | -3.6% |
ATM/USDT
| 1.497 | -16.69% |
BAR/USDT
| 1.165 | -8.05% |
CITY/USDT
| 0.924 | -8.61% |
ACM/USDT
| 0.888 | -7.5% |
ASR/USDT
| 5.987 | -2.59% |
OG/USDT
| 5.133 | +0.23% |
JUV/USDT
| 1.014 | -5.94% |
STG/USDT
| 0.1643 | -1.68% |
FLUX/USDT
| 0.236 | -1.99% |
RVN/USDT
| 0.01463 | -3.5% |
GMX/USDT
| 12.95 | -1.97% |
PHA/USDT
| 0.1087 | -0.55% |
APT/USDT
| 4.527 | -2.37% |
OSMO/USDT
| 0.1775 | -1.72% |
HFT/USDT
| 0.0778 | -6.27% |
PHB/USDT
| 0.569 | -1.9% |
HOOK/USDT
| 0.108 | -2.61% |
MAGIC/USDT
| 0.148 | -0.2% |
SSV/USDT
| 9.07 | -2.26% |
CHESS/USDT
| 0.0713 | -2.19% |
ARB/USDT
| 0.4182 | -3.06% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7681 | -3.82% |
PEPE/USDT
| 0.000011363 | -4.37% |
WLD/USDT
| 1.066 | -4.57% |
FDUSD/USDT
| 0.9979 | +0.02% |
SEI/USDT
| 0.3139 | -2.03% |
CYBER/USDT
| 1.79 | +10.36% |
FLOKI/USDT
| 0.00011446 | -5.02% |
ORDI/USDT
| 9.946 | -6.37% |
SATS/USDT
| 0.00000004135 | -3.46% |
RATS/USDT
| 0.00001893 | -1.15% |
Blur/USDT
| 0.09505 | -2.96% |
ID/USDT
| 0.1747 | -3.05% |
VMPX/USDT
| 0.005604 | +1.34% |
NALS/USDT
| 0.00376 | +0% |
MUBI/USDT
| 0.003856 | -4.63% |
JTO/USDT
| 1.881 | -1.05% |
MEME/USDT
| 0.001725 | -2.6% |
BIGTIME/USDT
| 0.06303 | -1.02% |
METIS/USDT
| 16.55 | -2.3% |
SOLS/USDT
| 0.03672 | +14.75% |
BONK/USDT
| 0.000028048 | -13.42% |
TRAC/USDT
| 0.3392 | +0.03% |
BNSX/USDT
| 0.010503 | +6.76% |
AUCTION/USDT
| 10.385 | -5.12% |
1CAT/USDT
| 0.000272 | -1.77% |
ETHS/USDT
| 0.49794 | -4.71% |
MTRG/USDT
| 0.0886 | -1.62% |
POKT/USDT
| 0.04522 | -1.03% |
XAI/USDT
| 0.05273 | -1.99% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2215 | -2.55% |
ALT/USDT
| 0.03673 | +2.34% |
ONDO/USDT
| 0.9465 | -4.3% |
RON/USDT
| 0.5427 | -1.33% |
STRK/USDT
| 0.1251 | -1.88% |
JUP/USDT
| 0.5297 | -2.59% |
PORTAL/USDT
| 0.04945 | -4.96% |
PYTH/USDT
| 0.1248 | -1.89% |
PIXEL/USDT
| 0.03567 | -2.75% |
TON/USDT
| 3.375 | +5.21% |
AEVO/USDT
| 0.1013 | -0.98% |
BOME/USDT
| 0.0019125 | -4.45% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.9791 | -3.29% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07665 | -1.55% |
YOURAI/USDT
| 0.001074 | -1.01% |
ZKJ/USDT
| 0.1577 | -1.07% |
ETHFI/USDT
| 1.1757 | +1.92% |
SMOLE/USDT
| 0.00003905 | -1.96% |
AR/USDT
| 7.451 | +1.65% |
IOTX/USDT
| 0.02253 | -0.62% |
XRWA/USDT
| 0.00951 | -19.61% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003225 | -4.9% |
ENA/USDT
| 0.5573 | -10.32% |
W/USDT
| 0.08193 | +0.54% |
TNSR/USDT
| 0.1336 | -2.98% |
SAGA/USDT
| 0.2654 | -1.41% |
TAO/USDT
| 378.7 | -5.89% |
MSTAR/USDT
| 0.002026 | +9.51% |
OMNI/USDT
| 4.955 | +94.7% |
MERL/USDT
| 0.10763 | -5.74% |
KARRAT/USDT
| 0.05777 | +11.78% |
MSN/USDT
| 0.0159 | +2.51% |
REZ/USDT
| 0.01377 | +4.24% |
BB/USDT
| 0.10785 | -1.15% |
NOT/USDT
| 0.001969 | -1.94% |
OAS/USDT
| 0.01287 | -2.28% |
IO/USDT
| 0.6755 | -2.58% |
ZK/USDT
| 0.05656 | +0.84% |
LISTA/USDT
| 0.299 | -2.1% |
ZRO/USDT
| 1.809 | -2.64% |
BLAST/USDT
| 0.002997 | -1.12% |
FIGHT/USDT
| 0.0005217 | -1.38% |
BANANA/USDT
| 25.85 | -3.8% |
MOCA/USDT
| 0.08401 | +0.39% |
L3/USDT
| 0.04414 | -3.6% |
MAX/USDT
| 0.01914 | -3.19% |
ATH/USDT
| 0.03521 | +2.68% |
DOGS/USDT
| 0.00013983 | -2.18% |
PEFI/USDT
| 0.0199 | -17.9% |
SUN/USDT
| 0.02222 | +9.84% |
TURBO/USDT
| 0.004665 | -4.5% |
CATI/USDT
| 0.08145 | -1.38% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.2855 | -1.06% |
MAGA/USDT
| 0.000010091 | -2.47% |
SNOOFI/USDT
| 0.000488 | -4.5% |
FWOG/USDT
| 0.04063 | -5.42% |
SCR/USDT
| 0.3004 | -2.21% |
GOAT/USDT
| 0.10781 | -1.66% |
GRASS/USDT
| 0.8172 | -1.23% |
CETUS/USDT
| 0.11975 | -3.62% |
ACT/USDT
| 0.04185 | -4.8% |
BAN/USDT
| 0.06483 | +1.65% |
FRED/USDT
| 0.004 | -4.76% |
PONKE/USDT
| 0.1239 | -4.1% |
CHEEMS/USDT
| 0.0000013878 | +3.12% |
RIFSOL/USDT
| 0.00207 | -27.62% |
UROLITHINA/USDT
| 0.00195 | -21.69% |
BRETT/USDT
| 0.05177 | -4.94% |
HSK/USDT
| 0.5743 | +7.31% |
AIXBT/USDT
| 0.1326 | -4.33% |
OPUS/USDT
| 0.00452 | -3% |
THE/USDT
| 0.395 | +1.54% |
BEPE/USDT
| 0.00082 | -10.87% |
APX/USDT
| 0.08927 | -3.99% |
BULLY/USDT
| 0.00083 | -3.49% |
NOTHING/USDT
| 0.0039 | -4.88% |
MOVE/USDT
| 0.13919 | -2.36% |
KOMA/USDT
| 0.02293 | +0.09% |
ME/USDT
| 0.8042 | -2.38% |
CLANKER/USDT
| 43.254 | -2.99% |
PNUT/USDT
| 0.24625 | -5.81% |
AI16Z/USDT
| 0.14055 | -2.48% |
MAD/USDT
| 0.00000408 | +7.37% |
SEND/USDT
| 0.6096 | -3.51% |
VANA/USDT
| 4.548 | -2.7% |
PENGU/USDT
| 0.037586 | -8.54% |
KWANT/USDT
| 0.000112 | -3.45% |
FARTCOIN/USDT
| 1.0734 | -6.43% |
CHILLGUY/USDT
| 0.0588 | -8.55% |
LOOK/USDT
| 0.000306 | -1.29% |
VIRTUAL/USDT
| 1.358 | -7% |
AERO/USDT
| 0.8174 | -3.84% |
ELIZASOL/USDT
| 0.00171 | -2.84% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0188 | -4.08% |
SOLV/USDT
| 0.0438 | +5.8% |
TRUMP/USDT
| 9.3955 | -3.2% |
BERA/USDT
| 1.977 | -5.77% |
RED/USDT
| 0.3789 | +6.05% |
PARTI/USDT
| 0.19199 | -4.48% |
GUN/USDT
| 0.02759 | -5.42% |
INIT/USDT
| 0.4089 | -2.34% |
SIGN/USDT
| 0.07523 | -1.44% |
DOOD/USDT
| 0.00362 | -7.65% |
PARAX/USDT
| 0.0035 | -1.41% |
OSCAR/USDT
| 0.003631 | -0.79% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(PARTI)
- 成交额(USDT)
- 0.19416
- 2548.52
- 494.82
- 0.19415
- 2364.08
- 458.98
- 0.19413
- 1453.26
- 282.12
- 0.19410
- 5050.24
- 980.25
- 0.19405
- 26338.53
- 5110.99
- 0.19393
- 16233.44
- 3148.15
- 0.19380
- 23583.23
- 4570.43
- 0.19377
- 903.38
- 175.04
- 0.19370
- 4062.28
- 786.86
- 0.19340
- 28641.05
- 5539.17
- 0.19339
- 7256.31
- 1403.29
- 0.19336
- 4669.62
- 902.91
- 0.19329
- 4837.19
- 934.98
- 0.19317
- 6726
- 1299.26
- 0.19300
- 36213.26
- 6989.15
- 0.19298
- 1554.68
- 300.02
-4.48%
0.19199
≈ 1.37848 CNY
- 0.19196
- 4956.87
- 951.52
- 0.19190
- 27048.19
- 5190.54
- 0.19187
- 1289.93
- 247.5
- 0.19180
- 4908.85
- 941.51
- 0.19170
- 33850.63
- 6489.16
- 0.19160
- 14166.14
- 2714.23
- 0.19157
- 587.25
- 112.5
- 0.19150
- 34091.05
- 6528.43
- 0.19144
- 2540.35
- 486.32
- 0.19140
- 12344.32
- 2362.7
- 0.19128
- 941.02
- 180
- 0.19120
- 29407.62
- 5622.73
- 0.19116
- 1294.72
- 247.5
- 0.19085
- 5109.9
- 975.22
- 0.19047
- 12845.28
- 2446.64
- 0.19044
- 10438.27
- 1987.86