PEFI / USDT
PeFi Economic Token
0.00721
￥0.05147
24h涨幅
-25.59%
24h最高价
0.00974
24h最低价
0.00665
24h成交额
166539.69 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 110203.98 | -0.4% |
ETH/USDT
| 4277.45 | -0.45% |
LMC/USDT
| 0.00005 | +0% |
LINK/USDT
| 22.14 | -0.58% |
BNB/USDT
| 859.37 | +1.1% |
ETC/USDT
| 20.2 | -0.93% |
DYDX/USDT
| 0.5973 | -0.38% |
DOGE/USDT
| 0.21476 | -1.44% |
DOT/USDT
| 3.813 | +0.03% |
POL/USDT
| 0.2745 | -2.45% |
SAMAN/USDT
| 0.000587 | -0.84% |
SHIB/USDT
| 0.00001224 | -1.53% |
AVAX/USDT
| 24.38 | +0.45% |
UNI/USDT
| 9.303 | -1.22% |
FIL/USDT
| 2.328 | -0.34% |
THETA/USDT
| 0.772 | -1.53% |
MKR/USDT
| 1723.5 | -2.92% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.663 | -0.6% |
UMA/USDT
| 1.334 | +0.3% |
AAVE/USDT
| 298.76 | -1.33% |
GRT/USDT
| 0.0872 | -1.36% |
SUSHI/USDT
| 0.7462 | -1.15% |
CRV/USDT
| 0.7609 | -0.01% |
ENJ/USDT
| 0.0655 | -1.06% |
MANA/USDT
| 0.3152 | -1.44% |
BNT/USDT
| 0.72 | -1.25% |
WAXP/USDT
| 0.01954 | -0.46% |
ANKR/USDT
| 0.01455 | -0.89% |
YGG/USDT
| 0.1474 | -1.01% |
LRC/USDT
| 0.0974 | -2.11% |
BAT/USDT
| 0.1518 | +0.07% |
ZRX/USDT
| 0.2703 | +0.52% |
OGN/USDT
| 0.0624 | +0.97% |
CVC/USDT
| 0.087 | -0.8% |
SAND/USDT
| 0.2804 | -1.89% |
SKL/USDT
| 0.02856 | -2.12% |
FLOW/USDT
| 0.399 | +0% |
COMP/USDT
| 42.23 | -2.36% |
UTK/USDT
| 0.02611 | -0.99% |
MASK/USDT
| 1.22 | -0.33% |
MLN/USDT
| 7.81 | -0.26% |
INJ/USDT
| 12.89 | -0.77% |
CHZ/USDT
| 0.03907 | -1.09% |
AXS/USDT
| 2.374 | -0.38% |
OXT/USDT
| 0.0524 | -0.76% |
1INCH/USDT
| 0.2435 | -0.12% |
GALA/USDT
| 0.01591 | -1.12% |
MBOX/USDT
| 0.0549 | -1.08% |
SFP/USDT
| 0.4519 | -1.05% |
CAKE/USDT
| 2.406 | +1.39% |
PERP/USDT
| 0.2492 | -1.81% |
ALICE/USDT
| 0.3579 | +0.45% |
BAKE/USDT
| 0.0404 | -0.25% |
VANRY/USDT
| 0.0264 | -1.49% |
TWT/USDT
| 0.7209 | -0.62% |
DODO/USDT
| 0.0438 | -1.13% |
ALPACA/USDT
| 0.01965 | -1.95% |
LUNC/USDT
| 0.00005903 | -0.08% |
NEAR/USDT
| 2.395 | +0.04% |
ATOM/USDT
| 4.391 | -0.68% |
SOL/USDT
| 200.93 | -1.08% |
ADA/USDT
| 0.8199 | -1.3% |
ALGO/USDT
| 0.2267 | -1.43% |
TRX/USDT
| 0.3134 | -5.43% |
EGLD/USDT
| 13.6 | -1.73% |
PEOPLE/USDT
| 0.01884 | -0.42% |
APE/USDT
| 0.5744 | -1.1% |
QNT/USDT
| 101.9 | -0.61% |
AMP/USDT
| 0.00329 | -0.75% |
HIGH/USDT
| 0.505 | +0% |
IMX/USDT
| 0.512 | -1.54% |
GMT/USDT
| 0.0411 | -0.48% |
ZIL/USDT
| 0.01121 | -1.23% |
JASMY/USDT
| 0.01382 | -1.07% |
RUNE/USDT
| 1.185 | -0.5% |
ICP/USDT
| 4.732 | -0.53% |
D/USDT
| 0.03084 | -2.47% |
CHR/USDT
| 0.0949 | -1.66% |
LDO/USDT
| 1.1583 | -1.85% |
ENS/USDT
| 22.07 | -1.34% |
FTT/USDT
| 0.7744 | -0.92% |
ROSE/USDT
| 0.02386 | -0.75% |
DASH/USDT
| 23.56 | -1.34% |
ZEC/USDT
| 45.58 | +11.09% |
LUNA/USDT
| 0.1464 | -0.07% |
OP/USDT
| 0.7127 | -0.52% |
UNFI/USDT
| 0.2127 | +0.81% |
XTZ/USDT
| 0.7108 | -0.59% |
XRP/USDT
| 2.8058 | -0.62% |
RSR/USDT
| 0.007304 | -1.88% |
PAXG/USDT
| 3616.04 | +0.53% |
STORJ/USDT
| 0.2494 | -1.38% |
ACH/USDT
| 0.01921 | -1.08% |
TRU/USDT
| 0.0288 | +0% |
MTL/USDT
| 0.69 | -1% |
SANTOS/USDT
| 1.784 | +0.45% |
PORTO/USDT
| 0.977 | -0.91% |
ALPINE/USDT
| 2.149 | +0.47% |
LAZIO/USDT
| 0.904 | -1.85% |
ATM/USDT
| 1.235 | -0.96% |
BAR/USDT
| 1.117 | -0.8% |
CITY/USDT
| 1.007 | -1.18% |
ACM/USDT
| 0.919 | -0.76% |
ASR/USDT
| 2.345 | -0.26% |
OG/USDT
| 14.417 | +4.15% |
JUV/USDT
| 1.123 | -0.8% |
STG/USDT
| 0.1581 | +0.13% |
FLUX/USDT
| 0.1963 | -0.86% |
RVN/USDT
| 0.01287 | -1.08% |
GMX/USDT
| 14.19 | +0.21% |
PHA/USDT
| 0.1038 | +2.06% |
APT/USDT
| 4.202 | -1.15% |
OSMO/USDT
| 0.164 | -0.55% |
HFT/USDT
| 0.0974 | -1.91% |
PHB/USDT
| 0.539 | -0.74% |
HOOK/USDT
| 0.1051 | -0.38% |
MAGIC/USDT
| 0.1974 | -0.1% |
SSV/USDT
| 8.991 | -0.58% |
CHESS/USDT
| 0.07096 | -0.04% |
ARB/USDT
| 0.4889 | -1.05% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.3259 | -1.73% |
PEPE/USDT
| 0.000009645 | -1.03% |
WLD/USDT
| 0.959 | +6.08% |
FDUSD/USDT
| 0.9977 | +0% |
SEI/USDT
| 0.2851 | -2.5% |
CYBER/USDT
| 1.808 | +3.79% |
FLOKI/USDT
| 0.00008959 | -1.38% |
ORDI/USDT
| 9.001 | +1.34% |
SATS/USDT
| 0.00000003565 | +0.22% |
RATS/USDT
| 0.00001981 | -1.49% |
Blur/USDT
| 0.0754 | -0.5% |
ID/USDT
| 0.1606 | +0.44% |
VMPX/USDT
| 0.004413 | -5.38% |
MUBI/USDT
| 0.003271 | +2.19% |
JTO/USDT
| 1.812 | -1.36% |
MEME/USDT
| 0.002528 | +1.94% |
BIGTIME/USDT
| 0.05106 | -0.93% |
METIS/USDT
| 14.81 | -0.6% |
SOLS/USDT
| 0.02717 | +2.45% |
BONK/USDT
| 0.00001993 | -1.17% |
TRAC/USDT
| 0.3888 | -0.49% |
BNSX/USDT
| 0.012001 | -1.15% |
AUCTION/USDT
| 9.556 | -0.3% |
1CAT/USDT
| 0.0002471 | -0.32% |
ETHS/USDT
| 0.43447 | +1.03% |
MTRG/USDT
| 0.10857 | -0.49% |
POKT/USDT
| 0.03173 | -1.58% |
XAI/USDT
| 0.04595 | -0.84% |
TURT/USDT
| 0.0001635 | -0.3% |
MANTA/USDT
| 0.1962 | -1.75% |
ALT/USDT
| 0.031 | -2.45% |
ONDO/USDT
| 0.8999 | -1.12% |
RON/USDT
| 0.4675 | -0.45% |
STRK/USDT
| 0.1214 | -1.78% |
JUP/USDT
| 0.4946 | -0.22% |
PORTAL/USDT
| 0.04086 | +0.52% |
PYTH/USDT
| 0.1694 | +13.46% |
PIXEL/USDT
| 0.02858 | -0.24% |
TON/USDT
| 3.058 | -0.81% |
AEVO/USDT
| 0.087 | -0.8% |
BOME/USDT
| 0.0019015 | -1.03% |
RAY/USDT
| 3.2075 | -1.38% |
SLERF/USDT
| 0.07855 | -0.85% |
YOURAI/USDT
| 0.000687 | -1.01% |
ZKJ/USDT
| 0.179 | -0.22% |
ETHFI/USDT
| 1.1617 | +0.36% |
SMOLE/USDT
| 0.00004329 | -1.79% |
AR/USDT
| 6.456 | -1.44% |
IOTX/USDT
| 0.02526 | -1.14% |
XRWA/USDT
| 0.01886 | -1.72% |
MEW/USDT
| 0.002696 | -0.59% |
ENA/USDT
| 0.7278 | +0.14% |
W/USDT
| 0.07805 | +0.42% |
TNSR/USDT
| 0.1119 | -1.41% |
SAGA/USDT
| 0.2344 | -1.18% |
TAO/USDT
| 317 | -0.41% |
MSTAR/USDT
| 0.000177 | -6.35% |
OMNI/USDT
| 3.305 | +5.76% |
MERL/USDT
| 0.15629 | -0.82% |
KARRAT/USDT
| 0.05115 | -2.01% |
MSN/USDT
| 0.0121 | -0.17% |
REZ/USDT
| 0.01106 | -0.63% |
BB/USDT
| 0.14119 | -2.01% |
NOT/USDT
| 0.001918 | -0.62% |
OAS/USDT
| 0.01069 | -0.28% |
IO/USDT
| 0.5175 | -0.35% |
ZK/USDT
| 0.05604 | -0.14% |
LISTA/USDT
| 0.2419 | -1.59% |
ZRO/USDT
| 1.83 | +0.16% |
BLAST/USDT
| 0.002357 | -0.04% |
FIGHT/USDT
| 0.000517 | -2.78% |
BANANA/USDT
| 18.7 | +0.16% |
MOCA/USDT
| 0.06696 | -0.15% |
L3/USDT
| 0.03686 | -0.97% |
ATH/USDT
| 0.02997 | -0.79% |
DOGS/USDT
| 0.00013415 | -1.14% |
PEFI/USDT
| 0.00721 | -25.59% |
SUN/USDT
| 0.0197 | -6.77% |
TURBO/USDT
| 0.003853 | -2.13% |
CATI/USDT
| 0.08445 | -0.11% |
HMSTR/USDT
| 0.000683 | +0.44% |
EIGEN/USDT
| 1.2926 | -4.43% |
MAGA/USDT
| 0.000009143 | -0.14% |
SNOOFI/USDT
| 0.000496 | -1.98% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3323 | +0.24% |
GOAT/USDT
| 0.08173 | -1.07% |
GRASS/USDT
| 0.7005 | -2.21% |
CETUS/USDT
| 0.08885 | -1.33% |
ACT/USDT
| 0.03545 | +1.08% |
BAN/USDT
| 0.09939 | +1.39% |
FRED/USDT
| 0.0027 | -3.57% |
PONKE/USDT
| 0.0949 | -1.04% |
CHEEMS/USDT
| 0.0000011235 | -1.39% |
UROLITHINA/USDT
| 0.00179 | +1.13% |
BRETT/USDT
| 0.04389 | -3.5% |
HSK/USDT
| 0.4069 | -4.15% |
AIXBT/USDT
| 0.1049 | +0.1% |
OPUS/USDT
| 0.00955 | -2.75% |
THE/USDT
| 0.327 | -2.1% |
BEPE/USDT
| 0.00071 | +0% |
APX/USDT
| 0.075 | +2.95% |
BULLY/USDT
| 0.00065 | -1.52% |
NOTHING/USDT
| 0.0051 | +2% |
MOVE/USDT
| 0.11765 | +0.72% |
KOMA/USDT
| 0.02203 | -0.94% |
ME/USDT
| 0.6602 | +0.35% |
CLANKER/USDT
| 36.83 | +0.84% |
PNUT/USDT
| 0.20965 | -1.41% |
AI16Z/USDT
| 0.09387 | +0.17% |
MAD/USDT
| 0.00000273 | -3.19% |
SEND/USDT
| 0.5425 | -3.09% |
VANA/USDT
| 4.047 | -0.78% |
PENGU/USDT
| 0.028545 | -1.74% |
KWANT/USDT
| 0.000063 | -1.56% |
FARTCOIN/USDT
| 0.7366 | -0.94% |
CHILLGUY/USDT
| 0.0435 | -0.91% |
LOOK/USDT
| 0.000395 | -3.66% |
VIRTUAL/USDT
| 1.1114 | +1.79% |
AERO/USDT
| 1.1508 | -3.17% |
ELIZASOL/USDT
| 0.00208 | -1.89% |
SWARMS/USDT
| 0.0203 | +0% |
SOLV/USDT
| 0.0425 | -0.23% |
TRUMP/USDT
| 8.3852 | +0.72% |
BERA/USDT
| 2.285 | +1.47% |
RED/USDT
| 0.6434 | -3.38% |
PARTI/USDT
| 0.19081 | -2.04% |
GUN/USDT
| 0.02138 | -0.79% |
INIT/USDT
| 0.3242 | +0.09% |
SIGN/USDT
| 0.07295 | +1.02% |
DOOD/USDT
| 0.00303 | +3.06% |
PARAX/USDT
| 0.00312 | -1.89% |
OSCAR/USDT
| 0.00216 | +20.47% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.2123 | +19.74% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(PEFI)
- 成交额(USDT)
- 0.01053
- 1943.3
- 20.46
- 0.01031
- 712.5
- 7.34
- 0.01009
- 1733
- 17.48
- 0.00987
- 2829.7
- 27.92
- 0.00966
- 2000.3
- 19.32
- 0.00944
- 1947.5
- 18.38
- 0.00922
- 1815.8
- 16.74
- 0.00900
- 1680.4
- 15.12
- 0.00878
- 1457.1
- 12.79
- 0.00857
- 1698.2
- 14.55
- 0.00835
- 2165.6
- 18.08
- 0.00813
- 894
- 7.26
- 0.00791
- 709.1
- 5.6
- 0.00770
- 3131.8
- 24.11
- 0.00748
- 985.9
- 7.37
- 0.00726
- 1030.7
- 7.48
-25.59%
0.00721
≈ 0.05147 CNY
- 0.00715
- 1098.9
- 7.85
- 0.00693
- 12590.6
- 87.25
- 0.00672
- 1260.6
- 8.47
- 0.00629
- 1615.9
- 10.16
- 0.00607
- 5147.2
- 31.24
- 0.00586
- 3149
- 18.45
- 0.00564
- 2211
- 12.47
- 0.00543
- 3041.9
- 16.51
- 0.00500
- 18980.3
- 94.9
- 0.00479
- 7766
- 37.19
- 0.00457
- 10903.6
- 49.82
- 0.00414
- 3072.4
- 12.72
- 0.00393
- 1565.2
- 6.15
- 0.00371
- 1165.7
- 4.32
- 0.00328
- 20750.4
- 68.06
- 0.00307
- 2048.2
- 6.28
