PENGU / USDT
Pudgy Penguins
0.032342
￥0.232215
24h涨幅
+ 1.16%
24h最高价
0.032492
24h最低价
0.030386
24h成交额
708957.51 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 115446.84 | +0.26% |
ETH/USDT
| 4299.75 | -0.12% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.54 | -2.23% |
BNB/USDT
| 845.01 | +1.13% |
ETC/USDT
| 21.4 | -0.33% |
DYDX/USDT
| 0.6512 | +1.28% |
DOGE/USDT
| 0.21966 | -1.69% |
DOT/USDT
| 3.868 | -1.83% |
POL/USDT
| 0.248 | +0.16% |
SAMAN/USDT
| 0.000695 | -0.29% |
SHIB/USDT
| 0.00001259 | -0.16% |
AVAX/USDT
| 23.19 | -2.77% |
UNI/USDT
| 10.443 | +0.16% |
FIL/USDT
| 2.444 | -0.73% |
THETA/USDT
| 0.795 | -0.5% |
MKR/USDT
| 1713.3 | -1.72% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.67 | -0.59% |
UMA/USDT
| 1.357 | +6.6% |
AAVE/USDT
| 286.34 | -0.93% |
GRT/USDT
| 0.0918 | +0.77% |
SUSHI/USDT
| 0.781 | -2.01% |
CRV/USDT
| 0.8751 | +0.29% |
ENJ/USDT
| 0.0687 | +0% |
MANA/USDT
| 0.2838 | -1.01% |
BNT/USDT
| 0.7809 | -0.75% |
WAXP/USDT
| 0.02039 | +0.54% |
ANKR/USDT
| 0.01561 | +1.63% |
YGG/USDT
| 0.1546 | -0.96% |
LRC/USDT
| 0.0925 | +4.4% |
BAT/USDT
| 0.1539 | -1.35% |
ZRX/USDT
| 0.2466 | +0.49% |
OGN/USDT
| 0.0622 | +4.36% |
CVC/USDT
| 0.0924 | -0.96% |
SAND/USDT
| 0.2833 | -0.67% |
SKL/USDT
| 0.03251 | -12.44% |
FLOW/USDT
| 0.383 | +0.26% |
COMP/USDT
| 46.61 | -1.12% |
UTK/USDT
| 0.03715 | +25.3% |
MASK/USDT
| 1.258 | -0.4% |
MLN/USDT
| 8.79 | +1.38% |
INJ/USDT
| 13.88 | -3.54% |
CHZ/USDT
| 0.04009 | +0.05% |
AXS/USDT
| 2.302 | -0.04% |
OXT/USDT
| 0.0548 | +0.37% |
1INCH/USDT
| 0.2493 | -0.28% |
GALA/USDT
| 0.01659 | -0.6% |
MBOX/USDT
| 0.0602 | +2.73% |
SFP/USDT
| 0.4769 | +0.61% |
CAKE/USDT
| 2.67 | -0.07% |
PERP/USDT
| 0.2662 | -0.11% |
ALICE/USDT
| 0.3764 | -1.77% |
BAKE/USDT
| 0.0834 | +0.6% |
VANRY/USDT
| 0.0312 | +1.63% |
TWT/USDT
| 0.7665 | -0.21% |
DODO/USDT
| 0.0453 | +1.34% |
ALPACA/USDT
| 0.01955 | -2.49% |
LUNC/USDT
| 0.00005982 | +1.1% |
NEAR/USDT
| 2.524 | -2.51% |
ATOM/USDT
| 4.415 | -0.81% |
SOL/USDT
| 181.88 | -0.31% |
ADA/USDT
| 0.9315 | +2.59% |
ALGO/USDT
| 0.2495 | -1.54% |
TRX/USDT
| 0.351 | +1.33% |
EGLD/USDT
| 14.92 | -0.27% |
PEOPLE/USDT
| 0.01872 | -1.32% |
APE/USDT
| 0.6268 | +2.82% |
QNT/USDT
| 106.48 | -0.11% |
AMP/USDT
| 0.003648 | +2.73% |
HIGH/USDT
| 0.563 | +3.11% |
IMX/USDT
| 0.553 | -1.07% |
GMT/USDT
| 0.0428 | +0.23% |
ZIL/USDT
| 0.01106 | +0.27% |
JASMY/USDT
| 0.01561 | -1.45% |
RUNE/USDT
| 1.318 | -0.6% |
ICP/USDT
| 5.245 | -1.48% |
D/USDT
| 0.03415 | +0.32% |
CHR/USDT
| 0.0985 | -1.2% |
LDO/USDT
| 1.316 | +1.78% |
ENS/USDT
| 25.26 | -0.9% |
FTT/USDT
| 0.9085 | -0.29% |
ROSE/USDT
| 0.02744 | -1.37% |
DASH/USDT
| 22.23 | -0.18% |
ZEC/USDT
| 35.95 | -1.56% |
LUNA/USDT
| 0.1559 | +1.9% |
OP/USDT
| 0.72 | -1.77% |
UNFI/USDT
| 0.2391 | -0.66% |
XTZ/USDT
| 0.8156 | -0.84% |
XRP/USDT
| 3.0129 | +1.13% |
RSR/USDT
| 0.00848 | -2.38% |
PAXG/USDT
| 3332.74 | -0.28% |
STORJ/USDT
| 0.2649 | +1.26% |
ACH/USDT
| 0.02098 | +0.14% |
TRU/USDT
| 0.0319 | -1.24% |
MTL/USDT
| 0.732 | +0.97% |
SANTOS/USDT
| 2.443 | -4.42% |
PORTO/USDT
| 1.249 | -3.48% |
ALPINE/USDT
| 2.095 | -9.11% |
LAZIO/USDT
| 1.085 | -1.99% |
ATM/USDT
| 1.409 | -2.89% |
BAR/USDT
| 1.276 | -1.31% |
CITY/USDT
| 1.112 | -3.97% |
ACM/USDT
| 1.039 | -3.8% |
ASR/USDT
| 3.514 | -17.45% |
OG/USDT
| 12.288 | -12.75% |
JUV/USDT
| 1.39 | -2.39% |
STG/USDT
| 0.1704 | -2.24% |
FLUX/USDT
| 0.2091 | +0.19% |
RVN/USDT
| 0.01359 | -0.59% |
GMX/USDT
| 15.12 | -0.79% |
PHA/USDT
| 0.1076 | +1.41% |
APT/USDT
| 4.469 | -3.33% |
OSMO/USDT
| 0.169 | +0.54% |
HFT/USDT
| 0.0844 | -1.97% |
PHB/USDT
| 0.57 | +1.79% |
HOOK/USDT
| 0.1091 | +0.46% |
MAGIC/USDT
| 0.2315 | -6.95% |
SSV/USDT
| 8.65 | +0.46% |
CHESS/USDT
| 0.0731 | +1.67% |
ARB/USDT
| 0.502 | -2.51% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.5984 | +1.09% |
PEPE/USDT
| 0.000010725 | -0.32% |
WLD/USDT
| 0.944 | -1.36% |
FDUSD/USDT
| 0.9979 | +0.02% |
SEI/USDT
| 0.3198 | -2.11% |
CYBER/USDT
| 2.325 | -9.88% |
FLOKI/USDT
| 0.00010256 | +0.56% |
ORDI/USDT
| 8.907 | -1.08% |
SATS/USDT
| 0.00000003793 | -1.1% |
RATS/USDT
| 0.0000183 | -0.22% |
Blur/USDT
| 0.07855 | -0.76% |
ID/USDT
| 0.16 | -0.44% |
VMPX/USDT
| 0.005448 | +0.04% |
MUBI/USDT
| 0.003637 | +3.77% |
JTO/USDT
| 1.698 | -0.29% |
MEME/USDT
| 0.002013 | -1.03% |
BIGTIME/USDT
| 0.05572 | +0.52% |
METIS/USDT
| 17.47 | +3.13% |
SOLS/USDT
| 0.02813 | -0.6% |
BONK/USDT
| 0.000022485 | -0.35% |
TRAC/USDT
| 0.4979 | +5.76% |
BNSX/USDT
| 0.011315 | -1.03% |
AUCTION/USDT
| 9.901 | +0.98% |
1CAT/USDT
| 0.0002698 | -0.81% |
ETHS/USDT
| 0.58703 | -6.81% |
MTRG/USDT
| 0.22962 | -1.26% |
POKT/USDT
| 0.03658 | -2.51% |
XAI/USDT
| 0.04882 | -0.77% |
TURT/USDT
| 0.0001835 | -0.16% |
MANTA/USDT
| 0.2185 | -1.49% |
ALT/USDT
| 0.03457 | -1.2% |
ONDO/USDT
| 0.9558 | -0.08% |
RON/USDT
| 0.5408 | -0.75% |
STRK/USDT
| 0.1341 | -0.15% |
JUP/USDT
| 0.4973 | +0.97% |
PORTAL/USDT
| 0.04475 | +3.02% |
PYTH/USDT
| 0.119 | -0.92% |
PIXEL/USDT
| 0.03356 | +0.33% |
TON/USDT
| 3.282 | -2.5% |
AEVO/USDT
| 0.0978 | +1.14% |
BOME/USDT
| 0.0017945 | -0.17% |
RAY/USDT
| 3.2555 | -3.88% |
SLERF/USDT
| 0.07427 | +0.49% |
YOURAI/USDT
| 0.000988 | -0.6% |
ZKJ/USDT
| 0.1964 | -3.82% |
ETHFI/USDT
| 1.1065 | -4.24% |
SMOLE/USDT
| 0.0000389 | -0.15% |
AR/USDT
| 6.968 | -1.79% |
IOTX/USDT
| 0.02753 | -1.64% |
XRWA/USDT
| 0.0151 | -0.07% |
MEW/USDT
| 0.002934 | -0.91% |
ENA/USDT
| 0.6612 | -2.64% |
W/USDT
| 0.07985 | -0.21% |
TNSR/USDT
| 0.1237 | -0.24% |
SAGA/USDT
| 0.2539 | -0.39% |
TAO/USDT
| 355.2 | +0.06% |
MSTAR/USDT
| 0.002236 | -1.71% |
OMNI/USDT
| 3.805 | -2.74% |
MERL/USDT
| 0.11287 | -0.8% |
KARRAT/USDT
| 0.05263 | -2.66% |
MSN/USDT
| 0.00941 | -8.02% |
REZ/USDT
| 0.01303 | -0.69% |
BB/USDT
| 0.11469 | -5.57% |
NOT/USDT
| 0.00188 | +0.37% |
OAS/USDT
| 0.01157 | -0.43% |
IO/USDT
| 0.6174 | +2.22% |
ZK/USDT
| 0.06407 | -1.14% |
LISTA/USDT
| 0.2718 | -0.04% |
ZRO/USDT
| 2.003 | -3.28% |
BLAST/USDT
| 0.002658 | -2.49% |
FIGHT/USDT
| 0.0005367 | -1.76% |
BANANA/USDT
| 23.49 | +0.26% |
MOCA/USDT
| 0.07149 | +0.13% |
L3/USDT
| 0.03998 | +2.04% |
ATH/USDT
| 0.03267 | +0.58% |
DOGS/USDT
| 0.00013225 | -0.38% |
PEFI/USDT
| 0.01435 | +1.99% |
SUN/USDT
| 0.02327 | +0.52% |
TURBO/USDT
| 0.004242 | +0.19% |
CATI/USDT
| 0.08895 | +0.45% |
HMSTR/USDT
| 0.000717 | -0.69% |
EIGEN/USDT
| 1.3178 | -0.81% |
MAGA/USDT
| 0.000009893 | +1.3% |
SNOOFI/USDT
| 0.000538 | +4.06% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3606 | -4.48% |
GOAT/USDT
| 0.09051 | -1.34% |
GRASS/USDT
| 0.7256 | +1.27% |
CETUS/USDT
| 0.10083 | +0.08% |
ACT/USDT
| 0.03992 | -0.08% |
BAN/USDT
| 0.06656 | -4.27% |
FRED/USDT
| 0.0034 | +0% |
PONKE/USDT
| 0.1109 | -0.54% |
CHEEMS/USDT
| 0.0000012741 | +1.16% |
UROLITHINA/USDT
| 0.00186 | -0.53% |
BRETT/USDT
| 0.0518 | -1.63% |
HSK/USDT
| 0.5003 | -1.24% |
AIXBT/USDT
| 0.1141 | -1.55% |
OPUS/USDT
| 0.00865 | -9.42% |
THE/USDT
| 0.415 | -3.26% |
BEPE/USDT
| 0.00066 | -18.52% |
APX/USDT
| 0.07281 | -1.34% |
BULLY/USDT
| 0.00072 | +0% |
NOTHING/USDT
| 0.0039 | +2.63% |
MOVE/USDT
| 0.13245 | +0.98% |
KOMA/USDT
| 0.02398 | -1.11% |
ME/USDT
| 0.6971 | -0.53% |
CLANKER/USDT
| 64.158 | +9.27% |
PNUT/USDT
| 0.22035 | -0.77% |
AI16Z/USDT
| 0.12266 | +0.74% |
MAD/USDT
| 0.00000324 | -0.61% |
SEND/USDT
| 0.6379 | +6.92% |
VANA/USDT
| 4.165 | +0.34% |
PENGU/USDT
| 0.032342 | +1.16% |
KWANT/USDT
| 0.000132 | +0% |
FARTCOIN/USDT
| 0.9289 | +1.83% |
CHILLGUY/USDT
| 0.0454 | -0.44% |
LOOK/USDT
| 0.000431 | -2.27% |
VIRTUAL/USDT
| 1.2272 | -0.47% |
AERO/USDT
| 1.2852 | -2.53% |
ELIZASOL/USDT
| 0.00182 | -3.19% |
SWARMS/USDT
| 0.0198 | +1.02% |
SOLV/USDT
| 0.0438 | -1.79% |
TRUMP/USDT
| 8.9835 | -0.8% |
BERA/USDT
| 2.298 | +3.37% |
RED/USDT
| 0.3745 | -0.29% |
PARTI/USDT
| 0.17875 | -0.72% |
GUN/USDT
| 0.02686 | -0.07% |
INIT/USDT
| 0.3774 | -2.56% |
SIGN/USDT
| 0.06809 | +0.74% |
DOOD/USDT
| 0.00321 | -1.83% |
PARAX/USDT
| 0.003 | +0.67% |
OSCAR/USDT
| 0.002875 | -7.26% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(PENGU)
- 成交额(USDT)
- 0.032614
- 3449.4
- 112.5
- 0.032596
- 2070.8
- 67.5
- 0.032573
- 5758
- 187.55
- 0.032571
- 6217.1
- 202.5
- 0.032551
- 21149.1
- 688.42
- 0.032522
- 6807.3
- 221.39
- 0.032502
- 33434.5
- 1086.69
- 0.032490
- 13786.2
- 447.91
- 0.032486
- 129615.8
- 4210.69
- 0.032470
- 45189.6
- 1467.3
- 0.032457
- 43645
- 1416.58
- 0.032456
- 11649.8
- 378.1
- 0.032434
- 12481
- 404.8
- 0.032373
- 98077.4
- 3175.06
- 0.032372
- 57877.2
- 1873.6
- 0.032344
- 17455.7
- 564.58
+1.16%
0.032342
≈ 0.232215 CNY
- 0.032214
- 13092.6
- 421.76
- 0.032194
- 2096.6
- 67.5
- 0.032184
- 8389.2
- 270
- 0.032181
- 6402.1
- 206.02
- 0.032157
- 14763.8
- 474.76
- 0.032112
- 1401.3
- 45
- 0.032098
- 32728.1
- 1050.51
- 0.032082
- 16819.5
- 539.6
- 0.032078
- 7014.1
- 225
- 0.032077
- 99287.9
- 3184.86
- 0.032072
- 6881
- 220.68
- 0.032064
- 5613.7
- 180
- 0.032047
- 1404.1
- 45
- 0.032024
- 47129.4
- 1509.27
- 0.032015
- 2811.1
- 90
- 0.031995
- 171490.7
- 5486.84
