PEOPLE / USDT
ConstitutionDAO
0.01159
￥0.0824
24h涨幅
-3.34%
24h最高价
0.01205
24h最低价
0.01103
24h成交额
967726.36 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 102954.41 | -1.63% |
ETH/USDT
| 3498.17 | +0.11% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 15.76 | +0.19% |
BNB/USDT
| 963.9 | -0.41% |
ETC/USDT
| 15.72 | -1.32% |
DYDX/USDT
| 0.3155 | -2.38% |
DOGE/USDT
| 0.17564 | +0.02% |
DOT/USDT
| 2.986 | -4.63% |
POL/USDT
| 0.1744 | -1.3% |
SAMAN/USDT
| 0.000389 | +5.42% |
SHIB/USDT
| 0.00000976 | -1.21% |
AVAX/USDT
| 17.36 | -1.08% |
UNI/USDT
| 7.926 | -7.27% |
FIL/USDT
| 2.171 | -6.78% |
THETA/USDT
| 0.447 | -7.07% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.802 | -1.84% |
UMA/USDT
| 0.981 | -3.35% |
AAVE/USDT
| 213.33 | -0.67% |
GRT/USDT
| 0.0633 | -4.95% |
SUSHI/USDT
| 0.4837 | -7.81% |
CRV/USDT
| 0.4672 | -3.15% |
ENJ/USDT
| 0.0414 | -6.12% |
MANA/USDT
| 0.2237 | -3.87% |
BNT/USDT
| 0.536 | -1.27% |
WAXP/USDT
| 0.01189 | -5.86% |
ANKR/USDT
| 0.00957 | -7.8% |
YGG/USDT
| 0.1116 | -4.7% |
LRC/USDT
| 0.0648 | -3.43% |
BAT/USDT
| 0.1992 | -7.52% |
ZRX/USDT
| 0.2047 | -3.85% |
OGN/USDT
| 0.0415 | -2.81% |
CVC/USDT
| 0.0555 | -10.63% |
SAND/USDT
| 0.2003 | -2.63% |
SKL/USDT
| 0.01668 | -3.97% |
FLOW/USDT
| 0.275 | -1.79% |
COMP/USDT
| 33.84 | -2.14% |
UTK/USDT
| 0.01732 | -4.36% |
MASK/USDT
| 0.791 | -4.24% |
MLN/USDT
| 6.48 | +3.02% |
INJ/USDT
| 7.46 | -4.85% |
CHZ/USDT
| 0.03315 | -1.54% |
AXS/USDT
| 1.351 | -4.39% |
OXT/USDT
| 0.0318 | -6.19% |
1INCH/USDT
| 0.216 | +1.69% |
GALA/USDT
| 0.00987 | -5.73% |
MBOX/USDT
| 0.0433 | -4.2% |
SFP/USDT
| 0.34 | -4.12% |
CAKE/USDT
| 2.497 | -2.16% |
PERP/USDT
| 0.1247 | +0% |
ALICE/USDT
| 0.2667 | -7.49% |
BAKE/USDT
| 0.0125 | -1.57% |
VANRY/USDT
| 0.013 | -6.47% |
TWT/USDT
| 1.2142 | -2.71% |
DODO/USDT
| 0.0282 | -5.05% |
ALPACA/USDT
| 0.00667 | -5.12% |
LUNC/USDT
| 0.00003489 | -4.2% |
NEAR/USDT
| 2.566 | -2.99% |
ATOM/USDT
| 2.951 | -3.4% |
SOL/USDT
| 154.99 | -2.24% |
ADA/USDT
| 0.5674 | -0.09% |
ALGO/USDT
| 0.1779 | -3.05% |
TRX/USDT
| 0.2989 | +0.03% |
EGLD/USDT
| 9.48 | -3.56% |
PEOPLE/USDT
| 0.01159 | -3.34% |
APE/USDT
| 0.3799 | -2.96% |
QNT/USDT
| 90.83 | +8.54% |
AMP/USDT
| 0.002603 | -3.27% |
HIGH/USDT
| 0.283 | -5.03% |
IMX/USDT
| 0.43 | -4.23% |
GMT/USDT
| 0.0232 | -4.13% |
ZIL/USDT
| 0.00743 | -3.88% |
JASMY/USDT
| 0.00948 | -1.76% |
RUNE/USDT
| 0.793 | -1.12% |
ICP/USDT
| 6.181 | -4.86% |
D/USDT
| 0.01983 | -4.89% |
CHR/USDT
| 0.0712 | -5.07% |
LDO/USDT
| 0.8313 | -1.33% |
ENS/USDT
| 14.25 | -1.86% |
FTT/USDT
| 0.7584 | -1.74% |
ROSE/USDT
| 0.02028 | -7.52% |
DASH/USDT
| 67.21 | -4.96% |
ZEC/USDT
| 499.58 | +4.43% |
LUNA/USDT
| 0.0866 | -3.67% |
OP/USDT
| 0.4124 | -3.15% |
UNFI/USDT
| 0.1243 | -1.19% |
XTZ/USDT
| 0.5981 | -0.96% |
XRP/USDT
| 2.5091 | +3.81% |
RSR/USDT
| 0.004391 | -1.35% |
PAXG/USDT
| 4227.04 | +2.81% |
STORJ/USDT
| 0.1697 | -2.97% |
ACH/USDT
| 0.01171 | -2.17% |
TRU/USDT
| 0.0168 | -5.08% |
MTL/USDT
| 0.465 | -5.3% |
SANTOS/USDT
| 1.667 | +11.8% |
PORTO/USDT
| 1.034 | -4.44% |
ALPINE/USDT
| 0.724 | +1.12% |
LAZIO/USDT
| 0.971 | -1.42% |
ATM/USDT
| 1.015 | -1.74% |
BAR/USDT
| 0.65 | -3.56% |
CITY/USDT
| 0.659 | -3.37% |
ACM/USDT
| 0.592 | -2.31% |
ASR/USDT
| 1.469 | -1.74% |
OG/USDT
| 15.729 | -4.13% |
JUV/USDT
| 0.765 | -3.65% |
STG/USDT
| 0.1399 | -1.13% |
FLUX/USDT
| 0.1761 | -6.63% |
RVN/USDT
| 0.01008 | -2.61% |
GMX/USDT
| 9.75 | -1.52% |
PHA/USDT
| 0.055 | -6.14% |
APT/USDT
| 3.07 | -3.52% |
OSMO/USDT
| 0.1032 | -2.92% |
HFT/USDT
| 0.0422 | -7.86% |
PHB/USDT
| 0.367 | -4.92% |
HOOK/USDT
| 0.0564 | -5.05% |
MAGIC/USDT
| 0.1296 | -8.41% |
SSV/USDT
| 4.346 | -7.51% |
CHESS/USDT
| 0.04146 | -5.32% |
ARB/USDT
| 0.2663 | -4.07% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.018 | -1.83% |
PEPE/USDT
| 0.00000588 | -1.34% |
WLD/USDT
| 0.787 | -2.24% |
FDUSD/USDT
| 0.9975 | +0% |
SEI/USDT
| 0.1766 | -2.48% |
CYBER/USDT
| 0.946 | -3.86% |
FLOKI/USDT
| 0.00006128 | -2.39% |
ORDI/USDT
| 4.846 | -4.64% |
SATS/USDT
| 0.00000002205 | -2.91% |
RATS/USDT
| 0.00004153 | +5.54% |
Blur/USDT
| 0.04534 | -4.43% |
ID/USDT
| 0.0983 | -2.48% |
VMPX/USDT
| 0 | +0% |
MUBI/USDT
| 0.001745 | -1.08% |
JTO/USDT
| 0.752 | +2.59% |
MEME/USDT
| 0.001513 | -4.06% |
BIGTIME/USDT
| 0.02957 | -4.74% |
METIS/USDT
| 9.98 | -0.3% |
SOLS/USDT
| 0.01543 | -0.9% |
BONK/USDT
| 0.000012355 | -4.04% |
TRAC/USDT
| 0.5882 | +0% |
BNSX/USDT
| 0.007844 | +0.53% |
AUCTION/USDT
| 6.344 | -3.65% |
1CAT/USDT
| 0.0001585 | -0.19% |
ETHS/USDT
| 0.33187 | -2.02% |
MTRG/USDT
| 0.06802 | -3.08% |
POKT/USDT
| 0.01651 | +1.35% |
XAI/USDT
| 0.02185 | -4.29% |
TURT/USDT
| 0.0001874 | -1.94% |
MANTA/USDT
| 0.1183 | +2.78% |
ALT/USDT
| 0.01661 | -5.03% |
ONDO/USDT
| 0.6577 | -1.75% |
RON/USDT
| 0.28 | -2.98% |
STRK/USDT
| 0.1386 | -12.88% |
JUP/USDT
| 0.3391 | -2.45% |
PORTAL/USDT
| 0.02195 | -4.98% |
PYTH/USDT
| 0.1023 | -2.66% |
PIXEL/USDT
| 0.01397 | -4.18% |
TON/USDT
| 2.057 | -0.92% |
AEVO/USDT
| 0.0589 | -3.6% |
BOME/USDT
| 0.0008996 | -3.63% |
RAY/USDT
| 1.5545 | -2.72% |
SLERF/USDT
| 0.00863 | +0.12% |
YOURAI/USDT
| 0.000349 | -4.64% |
ZKJ/USDT
| 0.0603 | -5.93% |
ETHFI/USDT
| 0.9668 | -1.45% |
SMOLE/USDT
| 0.00003274 | -0.49% |
AR/USDT
| 4.826 | -7.41% |
IOTX/USDT
| 0.0108 | -3.31% |
XRWA/USDT
| 0.00954 | -8.88% |
MEW/USDT
| 0.001538 | -4.47% |
ENA/USDT
| 0.3169 | -2.58% |
W/USDT
| 0.06236 | -2.64% |
TNSR/USDT
| 0.0487 | -5.44% |
SAGA/USDT
| 0.093 | -5.97% |
TAO/USDT
| 350.3 | -5.88% |
MSTAR/USDT
| 0.000238 | +8.68% |
MERL/USDT
| 0.36654 | -3.43% |
KARRAT/USDT
| 0.01705 | -4.75% |
MSN/USDT
| 0.00854 | +5.96% |
REZ/USDT
| 0.00764 | -4.74% |
BB/USDT
| 0.08744 | -3.22% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00326 | -0.31% |
IO/USDT
| 0.2961 | -5.4% |
ZK/USDT
| 0.04958 | -5.4% |
LISTA/USDT
| 0.2458 | -6.4% |
ZRO/USDT
| 1.567 | -0.82% |
BLAST/USDT
| 0 | +0% |
FIGHT/USDT
| 0.0003938 | +13.06% |
BANANA/USDT
| 9.61 | -4.95% |
MOCA/USDT
| 0.03988 | -1.75% |
L3/USDT
| 0.01467 | -2% |
ATH/USDT
| 0.02481 | -3.27% |
DOGS/USDT
| 0.00004985 | -4.13% |
PEFI/USDT
| 0.00206 | -39.94% |
SUN/USDT
| 0.02235 | -0.27% |
TURBO/USDT
| 0.001995 | -5.67% |
CATI/USDT
| 0.06115 | -8.39% |
HMSTR/USDT
| 0.000302 | -5.92% |
EIGEN/USDT
| 0.7755 | -2.64% |
MAGA/USDT
| 0.000004124 | +0.91% |
SNOOFI/USDT
| 0.000174 | -1.69% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1525 | -3.79% |
GOAT/USDT
| 0.04658 | -3.58% |
GRASS/USDT
| 0.322 | -1.44% |
CETUS/USDT
| 0.03945 | -4.99% |
ACT/USDT
| 0.02005 | -4.3% |
BAN/USDT
| 0.05779 | +4.28% |
FRED/USDT
| 0.0011 | +0% |
PONKE/USDT
| 0.0491 | -3.35% |
CHEEMS/USDT
| 0.0000012098 | +1.32% |
UROLITHINA/USDT
| 0.00177 | +0% |
BRETT/USDT
| 0.02139 | -10.28% |
HSK/USDT
| 0.315 | +4.93% |
AIXBT/USDT
| 0.0601 | -5.06% |
OPUS/USDT
| 0.00706 | -3.81% |
THE/USDT
| 0.176 | -4.35% |
BEPE/USDT
| 0.00026 | +8.33% |
BULLY/USDT
| 0.00048 | +0% |
NOTHING/USDT
| 0.0027 | +0% |
MOVE/USDT
| 0.05815 | -4.59% |
KOMA/USDT
| 0.01551 | -11.27% |
ME/USDT
| 0.4226 | -0.4% |
CLANKER/USDT
| 76.987 | +10.9% |
PNUT/USDT
| 0.11295 | -4.16% |
AI16Z/USDT
| 0.0616 | -0.08% |
MAD/USDT
| 0.00000108 | -3.57% |
SEND/USDT
| 0.2466 | -7.88% |
VANA/USDT
| 2.901 | -5.44% |
PENGU/USDT
| 0.014648 | -3.68% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.2802 | -8.34% |
CHILLGUY/USDT
| 0.0222 | -5.13% |
LOOK/USDT
| 0.000133 | -0.75% |
VIRTUAL/USDT
| 1.3073 | -8.08% |
AERO/USDT
| 0.9792 | -19.27% |
SWARMS/USDT
| 0.0151 | -3.82% |
SOLV/USDT
| 0.0163 | -1.21% |
TRUMP/USDT
| 7.6445 | -2.31% |
BERA/USDT
| 1.6 | +0% |
RED/USDT
| 0.3147 | -0.94% |
PARTI/USDT
| 0.10255 | +36.7% |
GUN/USDT
| 0.01396 | -1.13% |
INIT/USDT
| 0.1323 | +2.4% |
SIGN/USDT
| 0.03851 | -2.83% |
DOOD/USDT
| 0.00548 | -8.36% |
PARAX/USDT
| 0.00352 | +0% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1498 | -5.01% |
HT/USDT
| 0.0004988 | +66.27% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(PEOPLE)
- 成交额(USDT)
- 0.01176
- 31003.4
- 364.6
- 0.01175
- 432691.1
- 5084.12
- 0.01174
- 261116.1
- 3065.5
- 0.01173
- 431088.9
- 5056.67
- 0.01172
- 399410.5
- 4681.09
- 0.01171
- 165531.5
- 1938.37
- 0.01169
- 150191.9
- 1755.74
- 0.01168
- 259023.9
- 3025.4
- 0.01167
- 240591.8
- 2807.7
- 0.01166
- 301230.5
- 3512.34
- 0.01165
- 42876.4
- 499.51
- 0.01164
- 326136.6
- 3796.23
- 0.01163
- 299431.3
- 3482.38
- 0.01162
- 391554
- 4549.85
- 0.01161
- 166789.5
- 1936.42
- 0.01160
- 50143.5
- 581.66
-3.34%
0.01159
≈ 0.0824 CNY
- 0.01156
- 105644.8
- 1221.25
- 0.01155
- 131732.8
- 1521.51
- 0.01154
- 351002.2
- 4050.56
- 0.01153
- 373937.9
- 4311.5
- 0.01152
- 383060.8
- 4412.86
- 0.01151
- 1048878.6
- 12072.59
- 0.01149
- 405293
- 4656.81
- 0.01148
- 179316.6
- 2058.55
- 0.01147
- 271129.8
- 3109.85
- 0.01146
- 365317
- 4186.53
- 0.01145
- 98893.2
- 1132.32
- 0.01144
- 216066
- 2471.79
- 0.01143
- 872809.6
- 9976.21
- 0.01142
- 336266.3
- 3840.16
- 0.01141
- 577655.9
- 6591.05
- 0.01139
- 446729.8
- 5088.25
