PEOPLE / USDT
ConstitutionDAO
0.02196
￥0.15745
24h涨幅
+ 5.22%
24h最高价
0.02217
24h最低价
0.02058
24h成交额
715322.72 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 115568.74 | -0.29% |
ETH/USDT
| 4788.35 | +1.41% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 25.85 | -0.96% |
BNB/USDT
| 882.12 | +0.09% |
ETC/USDT
| 23.93 | -0.58% |
DYDX/USDT
| 0.6947 | +0.39% |
DOGE/USDT
| 0.23766 | +2.53% |
DOT/USDT
| 4.182 | +2.88% |
POL/USDT
| 0.2517 | +2.11% |
SAMAN/USDT
| 0.000692 | -0.57% |
SHIB/USDT
| 0.00001328 | +1.68% |
AVAX/USDT
| 26.19 | +5.82% |
UNI/USDT
| 11.308 | +1.19% |
FIL/USDT
| 2.509 | +0% |
THETA/USDT
| 0.834 | +0.24% |
MKR/USDT
| 1610 | -2.65% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.726 | +3.71% |
UMA/USDT
| 1.617 | +4.73% |
AAVE/USDT
| 353.46 | +0.3% |
GRT/USDT
| 0.0949 | +0.21% |
SUSHI/USDT
| 0.8621 | +0.15% |
CRV/USDT
| 0.8952 | -1.12% |
ENJ/USDT
| 0.0745 | +0.54% |
MANA/USDT
| 0.3039 | +1.3% |
BNT/USDT
| 0.8361 | +0.7% |
WAXP/USDT
| 0.02142 | -0.23% |
ANKR/USDT
| 0.01618 | +1.06% |
YGG/USDT
| 0.172 | +1.53% |
LRC/USDT
| 0.0923 | +1.1% |
BAT/USDT
| 0.1592 | +1.34% |
ZRX/USDT
| 0.2594 | -0.04% |
OGN/USDT
| 0.0723 | -3.86% |
CVC/USDT
| 0.096 | +0% |
SAND/USDT
| 0.2996 | +0.6% |
SKL/USDT
| 0.03433 | -3.27% |
FLOW/USDT
| 0.409 | +1.24% |
COMP/USDT
| 48.19 | -0.37% |
UTK/USDT
| 0.03297 | +1.29% |
MASK/USDT
| 1.304 | +0.38% |
MLN/USDT
| 8.73 | -0.91% |
INJ/USDT
| 14.62 | +0.83% |
CHZ/USDT
| 0.04143 | -0.84% |
AXS/USDT
| 2.471 | +0.98% |
OXT/USDT
| 0.057 | -1.89% |
1INCH/USDT
| 0.2649 | -0.08% |
GALA/USDT
| 0.01828 | +0.88% |
MBOX/USDT
| 0.0629 | -1.87% |
SFP/USDT
| 0.4709 | -2.57% |
CAKE/USDT
| 2.777 | +1.13% |
PERP/USDT
| 0.2954 | +1.9% |
ALICE/USDT
| 0.4126 | +1.58% |
BAKE/USDT
| 0.0888 | +1.37% |
VANRY/USDT
| 0.032 | -0.31% |
TWT/USDT
| 0.7955 | +1.07% |
DODO/USDT
| 0.0488 | +0.41% |
ALPACA/USDT
| 0.01927 | -3.55% |
LUNC/USDT
| 0.00006218 | +0.53% |
NEAR/USDT
| 2.699 | +2.43% |
ATOM/USDT
| 4.847 | +2.67% |
SOL/USDT
| 211.78 | +7.46% |
ADA/USDT
| 0.9209 | +2.13% |
ALGO/USDT
| 0.2639 | +2.05% |
TRX/USDT
| 0.3631 | -0.27% |
EGLD/USDT
| 16.02 | +1.14% |
PEOPLE/USDT
| 0.02196 | +5.22% |
APE/USDT
| 0.6324 | +1.15% |
QNT/USDT
| 108.73 | +0.09% |
AMP/USDT
| 0.003846 | +3.47% |
HIGH/USDT
| 0.583 | +0.17% |
IMX/USDT
| 0.595 | +0.17% |
GMT/USDT
| 0.0433 | -0.69% |
ZIL/USDT
| 0.01212 | +0.58% |
JASMY/USDT
| 0.01656 | +1.04% |
RUNE/USDT
| 1.356 | +0% |
ICP/USDT
| 5.435 | +0.69% |
D/USDT
| 0.03482 | +0.14% |
CHR/USDT
| 0.1024 | -1.63% |
LDO/USDT
| 1.5157 | -1.71% |
ENS/USDT
| 26.82 | -0.59% |
FTT/USDT
| 0.9273 | -1% |
ROSE/USDT
| 0.02806 | -0.46% |
DASH/USDT
| 23.21 | +1% |
ZEC/USDT
| 43.43 | +0.44% |
LUNA/USDT
| 0.1628 | +1.31% |
OP/USDT
| 0.7973 | +3.51% |
UNFI/USDT
| 0.2752 | +9.38% |
XTZ/USDT
| 0.8572 | -0.01% |
XRP/USDT
| 3.0669 | +2.38% |
RSR/USDT
| 0.00858 | -0.45% |
PAXG/USDT
| 3360.57 | +0.05% |
STORJ/USDT
| 0.2724 | -0.33% |
ACH/USDT
| 0.02185 | -1.35% |
TRU/USDT
| 0.0335 | -0.59% |
MTL/USDT
| 0.762 | -0.52% |
SANTOS/USDT
| 2.177 | +0.37% |
PORTO/USDT
| 1.191 | +2.23% |
ALPINE/USDT
| 1.857 | -5.06% |
LAZIO/USDT
| 1.086 | -0.55% |
ATM/USDT
| 1.459 | +5.5% |
BAR/USDT
| 1.268 | +0.48% |
CITY/USDT
| 1.106 | +0.09% |
ACM/USDT
| 1.071 | +6.04% |
ASR/USDT
| 3.171 | -3.26% |
OG/USDT
| 13.755 | +7.54% |
JUV/USDT
| 1.409 | -0.42% |
STG/USDT
| 0.179 | +0.62% |
FLUX/USDT
| 0.2219 | +0.36% |
RVN/USDT
| 0.01416 | -0.42% |
GMX/USDT
| 15.61 | +0.06% |
PHA/USDT
| 0.1271 | -6.27% |
APT/USDT
| 4.734 | +1.92% |
OSMO/USDT
| 0.1759 | -0.34% |
HFT/USDT
| 0.0863 | -1.26% |
PHB/USDT
| 0.589 | +0.34% |
HOOK/USDT
| 0.1141 | +2.52% |
MAGIC/USDT
| 0.2346 | -1.3% |
SSV/USDT
| 10.091 | -2.28% |
CHESS/USDT
| 0.07763 | +1.97% |
ARB/USDT
| 0.6011 | +5.05% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7408 | +2.4% |
PEPE/USDT
| 0.000011351 | +1.69% |
WLD/USDT
| 1.006 | +0.9% |
FDUSD/USDT
| 0.9977 | -0.02% |
SEI/USDT
| 0.323 | +2.47% |
CYBER/USDT
| 2.236 | -6.99% |
FLOKI/USDT
| 0.00010713 | +0.68% |
ORDI/USDT
| 10.037 | +4.29% |
SATS/USDT
| 0.00000004318 | +6.96% |
RATS/USDT
| 0.00001974 | +1.28% |
Blur/USDT
| 0.08111 | -0.25% |
ID/USDT
| 0.1651 | +0.49% |
VMPX/USDT
| 0.004759 | -0.27% |
MUBI/USDT
| 0.003991 | +4.31% |
JTO/USDT
| 2.035 | +10% |
MEME/USDT
| 0.003635 | -6.41% |
BIGTIME/USDT
| 0.05713 | -0.02% |
METIS/USDT
| 18.04 | -0.82% |
SOLS/USDT
| 0.03121 | -1.7% |
BONK/USDT
| 0.000023232 | +1.25% |
TRAC/USDT
| 0.5493 | -7.2% |
BNSX/USDT
| 0.011047 | +0.45% |
AUCTION/USDT
| 10.575 | +5.72% |
1CAT/USDT
| 0.0002884 | -0.59% |
ETHS/USDT
| 0.48292 | -3.16% |
MTRG/USDT
| 0.14291 | -29.71% |
POKT/USDT
| 0.03768 | -0.42% |
XAI/USDT
| 0.05335 | +2.24% |
TURT/USDT
| 0.0001959 | -2.05% |
MANTA/USDT
| 0.2355 | +4.39% |
ALT/USDT
| 0.03695 | +0.85% |
ONDO/USDT
| 1.0071 | +1.98% |
RON/USDT
| 0.5607 | +0.09% |
STRK/USDT
| 0.1417 | +2.61% |
JUP/USDT
| 0.5339 | +3.77% |
PORTAL/USDT
| 0.04566 | +2.26% |
PYTH/USDT
| 0.1277 | +2.16% |
PIXEL/USDT
| 0.03556 | +0.14% |
TON/USDT
| 3.389 | +0.77% |
AEVO/USDT
| 0.1048 | +2.85% |
BOME/USDT
| 0.0024894 | +23.21% |
RAY/USDT
| 3.697 | +7.71% |
SLERF/USDT
| 0.0857 | +7.49% |
YOURAI/USDT
| 0.001009 | +1.1% |
ZKJ/USDT
| 0.1933 | -4.83% |
ETHFI/USDT
| 1.2705 | +0.24% |
SMOLE/USDT
| 0.00004532 | +6.09% |
AR/USDT
| 7.274 | +0.3% |
IOTX/USDT
| 0.02891 | +0.24% |
XRWA/USDT
| 0.01858 | +13.22% |
MEW/USDT
| 0.003221 | +2.68% |
ENA/USDT
| 0.7359 | -1.64% |
W/USDT
| 0.08391 | +1.23% |
TNSR/USDT
| 0.1315 | +3.46% |
SAGA/USDT
| 0.2871 | +6.06% |
TAO/USDT
| 364.3 | +1.34% |
MSTAR/USDT
| 0.001024 | -24.71% |
OMNI/USDT
| 3.815 | -1.27% |
MERL/USDT
| 0.13856 | +13.45% |
KARRAT/USDT
| 0.05807 | +13.8% |
MSN/USDT
| 0.01062 | -3.45% |
REZ/USDT
| 0.01427 | +1.57% |
BB/USDT
| 0.15225 | -6.37% |
NOT/USDT
| 0.001992 | +0.61% |
OAS/USDT
| 0.01155 | -0.77% |
IO/USDT
| 0.6528 | +0.46% |
ZK/USDT
| 0.06803 | +1.3% |
LISTA/USDT
| 0.3047 | +0.49% |
ZRO/USDT
| 2.103 | +3.65% |
BLAST/USDT
| 0.002759 | -0.18% |
FIGHT/USDT
| 0.0006625 | +7.55% |
BANANA/USDT
| 23.27 | -2.6% |
MOCA/USDT
| 0.07317 | +1.22% |
L3/USDT
| 0.04349 | +5.07% |
ATH/USDT
| 0.03489 | -0.23% |
DOGS/USDT
| 0.00015545 | +7.32% |
PEFI/USDT
| 0.01491 | +1.36% |
SUN/USDT
| 0.02442 | -0.85% |
TURBO/USDT
| 0.004468 | +2.1% |
CATI/USDT
| 0.09825 | +4.02% |
HMSTR/USDT
| 0.000777 | +1.7% |
EIGEN/USDT
| 1.4245 | -2.2% |
MAGA/USDT
| 0.000010361 | +0.92% |
SNOOFI/USDT
| 0.000572 | +6.92% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3957 | -1.67% |
GOAT/USDT
| 0.09796 | +3.34% |
GRASS/USDT
| 0.8183 | +2.29% |
CETUS/USDT
| 0.10358 | +1.44% |
ACT/USDT
| 0.04455 | +3.48% |
BAN/USDT
| 0.08921 | +5.71% |
FRED/USDT
| 0.0036 | +2.86% |
PONKE/USDT
| 0.1162 | +2.29% |
CHEEMS/USDT
| 0.0000013069 | +1.07% |
UROLITHINA/USDT
| 0.00227 | -2.58% |
BRETT/USDT
| 0.05788 | +0.64% |
HSK/USDT
| 0.5649 | -3.52% |
AIXBT/USDT
| 0.1207 | +1.6% |
OPUS/USDT
| 0.01281 | +30.85% |
THE/USDT
| 0.412 | -0.48% |
BEPE/USDT
| 0.00085 | +6.25% |
APX/USDT
| 0.07132 | -0.18% |
BULLY/USDT
| 0.00077 | +1.32% |
NOTHING/USDT
| 0.0063 | +6.78% |
MOVE/USDT
| 0.13298 | +0.63% |
KOMA/USDT
| 0.0229 | -15.47% |
ME/USDT
| 0.72 | +1.07% |
CLANKER/USDT
| 54.041 | -1.17% |
PNUT/USDT
| 0.23725 | +4.22% |
AI16Z/USDT
| 0.12782 | +3.53% |
MAD/USDT
| 0.00000325 | -0.31% |
SEND/USDT
| 0.6437 | -2.29% |
VANA/USDT
| 4.495 | +2.07% |
PENGU/USDT
| 0.036233 | +2.76% |
KWANT/USDT
| 0.000128 | +0.79% |
FARTCOIN/USDT
| 0.9611 | +1.06% |
CHILLGUY/USDT
| 0.0487 | +2.31% |
LOOK/USDT
| 0.000508 | -4.15% |
VIRTUAL/USDT
| 1.2812 | -0.23% |
AERO/USDT
| 1.4814 | +1.13% |
ELIZASOL/USDT
| 0.00207 | +13.11% |
SWARMS/USDT
| 0.0203 | +1.5% |
SOLV/USDT
| 0.0438 | -2.45% |
TRUMP/USDT
| 8.8845 | +1.25% |
BERA/USDT
| 2.616 | +9.73% |
RED/USDT
| 0.4145 | +1.1% |
PARTI/USDT
| 0.17868 | -1.15% |
GUN/USDT
| 0.02767 | +6.06% |
INIT/USDT
| 0.3971 | -0.1% |
SIGN/USDT
| 0.07325 | +2.65% |
DOOD/USDT
| 0.00333 | +1.83% |
PARAX/USDT
| 0.00331 | +2.8% |
OSCAR/USDT
| 0.002925 | +5.29% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(PEOPLE)
- 成交额(USDT)
- 0.02215
- 13737.9
- 304.29
- 0.02214
- 105519.1
- 2336.19
- 0.02213
- 104439.8
- 2311.25
- 0.02212
- 78909.2
- 1745.47
- 0.02210
- 239924.6
- 5302.33
- 0.02209
- 79729.8
- 1761.23
- 0.02208
- 134466.9
- 2969.03
- 0.02207
- 20536.8
- 453.24
- 0.02206
- 170060.7
- 3751.54
- 0.02205
- 95104.7
- 2097.05
- 0.02204
- 425418.2
- 9376.21
- 0.02203
- 120496.1
- 2654.52
- 0.02202
- 51541.9
- 1134.95
- 0.02201
- 48792
- 1073.91
- 0.02200
- 342755.3
- 7540.61
- 0.02199
- 90511.2
- 1990.34
+5.22%
0.02196
≈ 0.15745 CNY
- 0.02193
- 109475.2
- 2400.79
- 0.02192
- 124434.9
- 2727.61
- 0.02191
- 390818.3
- 8562.83
- 0.02189
- 157982
- 3458.22
- 0.02188
- 178571.5
- 3907.14
- 0.02186
- 30002.6
- 655.85
- 0.02185
- 225315.7
- 4923.14
- 0.02184
- 76962.5
- 1680.86
- 0.02183
- 105572.7
- 2304.65
- 0.02182
- 39895.2
- 870.51
- 0.02181
- 123009.6
- 2682.83
- 0.02180
- 44783.2
- 976.27
- 0.02179
- 124294.8
- 2708.38
- 0.02177
- 73137.4
- 1592.2
- 0.02176
- 108029.3
- 2350.71
- 0.02175
- 91635.3
- 1993.07
