PERP / USDT
Perpetual Protocol
0.1412
￥1.0067
24h涨幅
-7.53%
24h最高价
0.1527
24h最低价
0.1301
24h成交额
4924625.52 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 101922.78 | -3.82% |
ETH/USDT
| 3334.44 | -7.2% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 14.91 | -1.26% |
BNB/USDT
| 948.26 | -3.2% |
ETC/USDT
| 14.51 | -3.72% |
DYDX/USDT
| 0.2728 | -0.47% |
DOGE/USDT
| 0.16526 | -1.08% |
DOT/USDT
| 2.573 | -1.15% |
POL/USDT
| 0.1658 | -2.41% |
SAMAN/USDT
| 0.000405 | -5.15% |
SHIB/USDT
| 0.00000904 | -1.42% |
AVAX/USDT
| 16.53 | -0.12% |
UNI/USDT
| 5.205 | +0.41% |
FIL/USDT
| 1.4 | -7.83% |
THETA/USDT
| 0.415 | -2.35% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.845 | -4.95% |
UMA/USDT
| 0.938 | -6.39% |
AAVE/USDT
| 201.07 | +0.23% |
GRT/USDT
| 0.0555 | -1.6% |
SUSHI/USDT
| 0.4357 | -3.26% |
CRV/USDT
| 0.4234 | -0.31% |
ENJ/USDT
| 0.0381 | -3.3% |
MANA/USDT
| 0.2036 | -2.54% |
BNT/USDT
| 0.5119 | -4.44% |
WAXP/USDT
| 0.01013 | -3.98% |
ANKR/USDT
| 0.00858 | -3.49% |
YGG/USDT
| 0.1018 | -3.42% |
LRC/USDT
| 0.0589 | -3.28% |
BAT/USDT
| 0.1915 | -10.26% |
ZRX/USDT
| 0.1914 | +5.75% |
OGN/USDT
| 0.0379 | -10.82% |
CVC/USDT
| 0.0498 | -1.78% |
SAND/USDT
| 0.1784 | -1.82% |
SKL/USDT
| 0.01577 | -2.05% |
FLOW/USDT
| 0.239 | -2.05% |
COMP/USDT
| 31.71 | -1.8% |
UTK/USDT
| 0.01623 | -1.64% |
MASK/USDT
| 0.752 | -1.57% |
MLN/USDT
| 6.17 | -3.74% |
INJ/USDT
| 6.61 | -3.08% |
CHZ/USDT
| 0.02821 | -1.91% |
AXS/USDT
| 1.216 | -3.03% |
OXT/USDT
| 0.0365 | -2.67% |
1INCH/USDT
| 0.1492 | -2.16% |
GALA/USDT
| 0.00875 | -2.13% |
MBOX/USDT
| 0.0404 | -1.7% |
SFP/USDT
| 0.3279 | -0.21% |
CAKE/USDT
| 2.228 | +0.32% |
PERP/USDT
| 0.1412 | -7.53% |
ALICE/USDT
| 0.2452 | +0.45% |
BAKE/USDT
| 0.0117 | +1.74% |
VANRY/USDT
| 0.0121 | -3.2% |
TWT/USDT
| 1.1575 | -0.69% |
DODO/USDT
| 0.0263 | +1.15% |
ALPACA/USDT
| 0.00593 | -4.97% |
LUNC/USDT
| 0.00003738 | -4.59% |
NEAR/USDT
| 1.855 | -2.37% |
ATOM/USDT
| 2.586 | +3.4% |
SOL/USDT
| 157.61 | -3% |
ADA/USDT
| 0.5352 | -3.06% |
ALGO/USDT
| 0.1569 | -1.07% |
TRX/USDT
| 0.2856 | +0.53% |
EGLD/USDT
| 8.42 | -1.98% |
PEOPLE/USDT
| 0.00998 | -1.87% |
APE/USDT
| 0.3624 | -1.66% |
QNT/USDT
| 73.23 | -1.57% |
AMP/USDT
| 0.002279 | -2.44% |
HIGH/USDT
| 0.249 | -2.73% |
IMX/USDT
| 0.423 | -4.3% |
GMT/USDT
| 0.0221 | -0.9% |
ZIL/USDT
| 0.00674 | -1.46% |
JASMY/USDT
| 0.00861 | -2.71% |
RUNE/USDT
| 0.75 | -4.09% |
ICP/USDT
| 5.159 | +2.2% |
D/USDT
| 0.01749 | -2.67% |
CHR/USDT
| 0.0684 | -2.29% |
LDO/USDT
| 0.735 | -1.06% |
ENS/USDT
| 12.76 | -5.2% |
FTT/USDT
| 0.7817 | -3.53% |
ROSE/USDT
| 0.01636 | -9.81% |
DASH/USDT
| 116.52 | -19.09% |
ZEC/USDT
| 432.9 | -8.63% |
LUNA/USDT
| 0.08 | -2.32% |
OP/USDT
| 0.3525 | -1.26% |
UNFI/USDT
| 0.1186 | -0.84% |
XTZ/USDT
| 0.5247 | -1% |
XRP/USDT
| 2.2506 | -2.88% |
RSR/USDT
| 0.004411 | -6.55% |
PAXG/USDT
| 3964.79 | -0.39% |
STORJ/USDT
| 0.1466 | -5.24% |
ACH/USDT
| 0.01061 | -1.76% |
TRU/USDT
| 0.016 | -4.76% |
MTL/USDT
| 0.397 | -2.22% |
SANTOS/USDT
| 1.194 | -1.89% |
PORTO/USDT
| 0.966 | +6.04% |
ALPINE/USDT
| 0.691 | +10.56% |
LAZIO/USDT
| 0.83 | +0% |
ATM/USDT
| 1.01 | -1.75% |
BAR/USDT
| 0.633 | -1.56% |
CITY/USDT
| 0.63 | -1.41% |
ACM/USDT
| 0.562 | -2.09% |
ASR/USDT
| 1.473 | +3.01% |
OG/USDT
| 13.253 | +7.5% |
JUV/USDT
| 0.751 | -2.47% |
STG/USDT
| 0.1257 | +0.88% |
FLUX/USDT
| 0.0935 | -2.4% |
RVN/USDT
| 0.00922 | -0.32% |
GMX/USDT
| 8.92 | +1.48% |
PHA/USDT
| 0.0483 | -9.72% |
APT/USDT
| 2.61 | -4.74% |
OSMO/USDT
| 0.0946 | -6.24% |
HFT/USDT
| 0.0405 | -0.74% |
PHB/USDT
| 0.352 | -0.85% |
HOOK/USDT
| 0.0505 | -4.17% |
MAGIC/USDT
| 0.1123 | -2.94% |
SSV/USDT
| 3.908 | -5.51% |
CHESS/USDT
| 0.04075 | +1.12% |
ARB/USDT
| 0.2615 | -1.51% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.0267 | -1.08% |
PEPE/USDT
| 0.00000566 | -0.35% |
WLD/USDT
| 0.717 | -0.28% |
FDUSD/USDT
| 0.9974 | -0.03% |
SEI/USDT
| 0.161 | -2.54% |
CYBER/USDT
| 0.853 | -0.47% |
FLOKI/USDT
| 0.00005888 | -1.51% |
ORDI/USDT
| 4.022 | -1.4% |
SATS/USDT
| 0.00000001968 | -0.05% |
RATS/USDT
| 0.00003595 | +3.16% |
Blur/USDT
| 0.04175 | -2.64% |
ID/USDT
| 0.0916 | -5.95% |
VMPX/USDT
| 0.000789 | +0.13% |
MUBI/USDT
| 0.001619 | -8.58% |
JTO/USDT
| 0.786 | -4.61% |
MEME/USDT
| 0.001374 | -3.17% |
BIGTIME/USDT
| 0.02699 | -0.33% |
METIS/USDT
| 7.97 | -4.78% |
SOLS/USDT
| 0.01527 | +3.95% |
BONK/USDT
| 0.000011925 | +0.34% |
TRAC/USDT
| 0.5882 | +0% |
BNSX/USDT
| 0.008707 | +1.22% |
AUCTION/USDT
| 6.235 | -1.03% |
1CAT/USDT
| 0.0001551 | -8.22% |
ETHS/USDT
| 0.27532 | -5.06% |
MTRG/USDT
| 0.07811 | -8.36% |
POKT/USDT
| 0.01427 | -6.55% |
XAI/USDT
| 0.02065 | -5.92% |
TURT/USDT
| 0.0001517 | -3.74% |
MANTA/USDT
| 0.0919 | -6.7% |
ALT/USDT
| 0.01584 | -9.54% |
ONDO/USDT
| 0.6023 | -2.63% |
RON/USDT
| 0.2773 | -6.13% |
STRK/USDT
| 0.1039 | -3.53% |
JUP/USDT
| 0.3488 | -3.38% |
PORTAL/USDT
| 0.02285 | +4.1% |
PYTH/USDT
| 0.0931 | -2.1% |
PIXEL/USDT
| 0.01266 | -3.06% |
TON/USDT
| 1.921 | -2.68% |
AEVO/USDT
| 0.0517 | +0% |
BOME/USDT
| 0.0008325 | -1.3% |
RAY/USDT
| 1.3502 | -1.55% |
SLERF/USDT
| 0.01017 | -0.49% |
YOURAI/USDT
| 0.000349 | -14.04% |
ZKJ/USDT
| 0.0547 | -6.81% |
ETHFI/USDT
| 0.8696 | +2.8% |
SMOLE/USDT
| 0.00003328 | -3.09% |
AR/USDT
| 4.317 | +3.75% |
IOTX/USDT
| 0.00976 | -3.37% |
XRWA/USDT
| 0.00976 | -5.79% |
MEW/USDT
| 0.001457 | -4.33% |
ENA/USDT
| 0.3256 | -1.33% |
W/USDT
| 0.05654 | -0.53% |
TNSR/USDT
| 0.0466 | -2.1% |
SAGA/USDT
| 0.082 | -4.65% |
TAO/USDT
| 391.5 | -10.04% |
MSTAR/USDT
| 0.000242 | -2.42% |
MERL/USDT
| 0.30571 | -1.18% |
KARRAT/USDT
| 0.02014 | -5.53% |
MSN/USDT
| 0.00851 | -12.81% |
REZ/USDT
| 0.00734 | -3.29% |
BB/USDT
| 0.08815 | -1.56% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00323 | -7.98% |
IO/USDT
| 0.2695 | +0.37% |
ZK/USDT
| 0.05996 | +7.28% |
LISTA/USDT
| 0.2353 | -1.05% |
ZRO/USDT
| 1.444 | +1.33% |
BLAST/USDT
| 0 | +0% |
FIGHT/USDT
| 0.0003132 | -8.77% |
BANANA/USDT
| 10 | -6.54% |
MOCA/USDT
| 0.04631 | -13.2% |
L3/USDT
| 0.01585 | -9.64% |
ATH/USDT
| 0.02395 | +1.57% |
DOGS/USDT
| 0.0000452 | +0.38% |
PEFI/USDT
| 0.00346 | +1.76% |
SUN/USDT
| 0.02129 | -1.3% |
TURBO/USDT
| 0.001823 | -1.03% |
CATI/USDT
| 0.06345 | -3.06% |
HMSTR/USDT
| 0.000365 | +7.04% |
EIGEN/USDT
| 0.759 | +1.84% |
MAGA/USDT
| 0.000003759 | -8.47% |
SNOOFI/USDT
| 0.000201 | -7.37% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1545 | -17.16% |
GOAT/USDT
| 0.04396 | -3.24% |
GRASS/USDT
| 0.338 | +16.11% |
CETUS/USDT
| 0.03889 | -2.53% |
ACT/USDT
| 0.01668 | -0.54% |
BAN/USDT
| 0.06143 | -0.07% |
FRED/USDT
| 0.0011 | +0% |
PONKE/USDT
| 0.047 | -6.75% |
CHEEMS/USDT
| 0.0000012884 | -0.04% |
UROLITHINA/USDT
| 0.00044 | -6.38% |
BRETT/USDT
| 0.0217 | -2.3% |
HSK/USDT
| 0.2923 | -6.49% |
AIXBT/USDT
| 0.0617 | -2.22% |
OPUS/USDT
| 0.00766 | -2.42% |
THE/USDT
| 0.17 | -5.56% |
BEPE/USDT
| 0.00026 | -10.34% |
BULLY/USDT
| 0.00055 | -14.06% |
NOTHING/USDT
| 0.0024 | -11.11% |
MOVE/USDT
| 0.05323 | -2.26% |
KOMA/USDT
| 0.01634 | -0.18% |
ME/USDT
| 0.3951 | -3.45% |
CLANKER/USDT
| 88.637 | +13.33% |
PNUT/USDT
| 0.10825 | -2.96% |
AI16Z/USDT
| 0.05496 | -16.41% |
MAD/USDT
| 0.00000132 | -3.65% |
SEND/USDT
| 0.1851 | -18.02% |
VANA/USDT
| 2.834 | +1.43% |
PENGU/USDT
| 0.014747 | -2.76% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.2566 | +1.54% |
CHILLGUY/USDT
| 0.0223 | -4.7% |
LOOK/USDT
| 0.00012 | -6.98% |
VIRTUAL/USDT
| 1.3238 | -4.02% |
AERO/USDT
| 0.8233 | -7.22% |
SWARMS/USDT
| 0.0147 | -5.77% |
SOLV/USDT
| 0.0182 | -12.08% |
TRUMP/USDT
| 7.2965 | -2.62% |
BERA/USDT
| 1.522 | -6.68% |
RED/USDT
| 0.2851 | -2.26% |
PARTI/USDT
| 0.05455 | -4.2% |
GUN/USDT
| 0.01334 | -4.03% |
INIT/USDT
| 0.1167 | -3.95% |
SIGN/USDT
| 0.03925 | +7.45% |
DOOD/USDT
| 0.00621 | -1.11% |
PARAX/USDT
| 0.00352 | +0% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1185 | +5.15% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(PERP)
- 成交额(USDT)
- 0.1430
- 6767.17
- 967.7
- 0.1429
- 1259.62
- 179.99
- 0.1428
- 4817.61
- 687.95
- 0.1427
- 3175.41
- 453.13
- 0.1426
- 2019.63
- 287.99
- 0.1425
- 3157.89
- 449.99
- 0.1424
- 16060.55
- 2287.02
- 0.1423
- 1572.43
- 223.75
- 0.1422
- 2105.81
- 299.44
- 0.1421
- 2533.42
- 359.99
- 0.1420
- 3792.82
- 538.58
- 0.1419
- 3667.3
- 520.39
- 0.1418
- 1650.21
- 233.99
- 0.1417
- 2479.99
- 351.41
- 0.1416
- 2288.13
- 323.99
- 0.1414
- 779.44
- 110.21
-7.53%
0.1412
≈ 1.0067 CNY
- 0.1401
- 15106.97
- 2116.48
- 0.1400
- 1157.14
- 161.99
- 0.1399
- 1286.63
- 179.99
- 0.1392
- 646.55
- 89.99
- 0.1391
- 1441.35
- 200.49
- 0.1390
- 2330.93
- 323.99
- 0.1388
- 7777.24
- 1079.48
- 0.1387
- 19953.47
- 2767.54
- 0.1386
- 5113.5
- 708.73
- 0.1385
- 23347.9
- 3233.68
- 0.1382
- 2083.93
- 287.99
- 0.1381
- 6400.88
- 883.96
- 0.1380
- 7456.44
- 1028.98
- 0.1379
- 35488.64
- 4893.88
- 0.1378
- 2612.48
- 359.99
- 0.1377
- 16804.12
- 2313.92
