PERP / USDT
Perpetual Protocol
0.2774
￥1.9917
24h涨幅
-1.56%
24h最高价
0.2917
24h最低价
0.2737
24h成交额
1044855.02 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 117535.66 | -0.56% |
ETH/USDT
| 3768.86 | -0.59% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 17.68 | -2.75% |
BNB/USDT
| 802.96 | -3.54% |
ETC/USDT
| 21.5 | -1.96% |
DYDX/USDT
| 0.5853 | -2.58% |
DOGE/USDT
| 0.22187 | -2.14% |
DOT/USDT
| 3.851 | -3.02% |
POL/USDT
| 0.2184 | -3.83% |
SAMAN/USDT
| 0.000725 | -2.82% |
SHIB/USDT
| 0.00001297 | -3.28% |
AVAX/USDT
| 24.06 | -3.68% |
UNI/USDT
| 10.209 | -2.91% |
FIL/USDT
| 2.544 | -2.42% |
THETA/USDT
| 0.841 | -2.32% |
MKR/USDT
| 2045 | -5.79% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.614 | -2.85% |
UMA/USDT
| 1.289 | -2.13% |
AAVE/USDT
| 279.86 | -3.54% |
GRT/USDT
| 0.1004 | -2.05% |
SUSHI/USDT
| 0.847 | -0.94% |
CRV/USDT
| 0.9593 | -5.09% |
ENJ/USDT
| 0.0737 | -2.64% |
MANA/USDT
| 0.2986 | -1.42% |
BNT/USDT
| 0.7529 | -2.52% |
WAXP/USDT
| 0.02162 | -3.09% |
ANKR/USDT
| 0.01626 | -2.28% |
YGG/USDT
| 0.1606 | -5.14% |
LRC/USDT
| 0.0873 | -0.34% |
BAT/USDT
| 0.1648 | +4.3% |
ZRX/USDT
| 0.2529 | -2.51% |
OGN/USDT
| 0.0607 | -1.46% |
CVC/USDT
| 0.0987 | -3.33% |
SAND/USDT
| 0.2921 | -2.08% |
SKL/USDT
| 0.0206 | -3.6% |
FLOW/USDT
| 0.39 | -0.76% |
COMP/USDT
| 47.08 | -2.83% |
UTK/USDT
| 0.02954 | -2.96% |
MASK/USDT
| 1.314 | -2.38% |
MLN/USDT
| 8.02 | -2.2% |
INJ/USDT
| 13.92 | -4.13% |
CHZ/USDT
| 0.04073 | -1.26% |
AXS/USDT
| 2.389 | -2.53% |
OXT/USDT
| 0.0568 | -1.73% |
1INCH/USDT
| 0.2659 | -1.04% |
GALA/USDT
| 0.01655 | -2.24% |
MBOX/USDT
| 0.058 | -2.52% |
SFP/USDT
| 0.4799 | -1.03% |
CAKE/USDT
| 2.829 | -5.54% |
PERP/USDT
| 0.2774 | -1.56% |
ALICE/USDT
| 0.3982 | -1.95% |
BAKE/USDT
| 0.0906 | -5.63% |
VANRY/USDT
| 0.0332 | -2.92% |
TWT/USDT
| 0.7888 | -1.9% |
DODO/USDT
| 0.0433 | -3.99% |
ALPACA/USDT
| 0.02458 | -8.45% |
LUNC/USDT
| 0.00005957 | -1.75% |
NEAR/USDT
| 2.682 | -2.08% |
ATOM/USDT
| 4.542 | -1.77% |
SOL/USDT
| 179.36 | -2.47% |
ADA/USDT
| 0.7769 | -2.34% |
ALGO/USDT
| 0.2578 | -2.39% |
TRX/USDT
| 0.337 | +4.01% |
EGLD/USDT
| 15.03 | -3.84% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6095 | -0.59% |
QNT/USDT
| 119.59 | -1.81% |
AMP/USDT
| 0.003704 | -2.58% |
HIGH/USDT
| 0.567 | -3.74% |
IMX/USDT
| 0.547 | -1.8% |
GMT/USDT
| 0.0475 | -0.63% |
ZIL/USDT
| 0.01157 | -1.28% |
JASMY/USDT
| 0.01581 | -3.36% |
RUNE/USDT
| 1.389 | -1.56% |
ICP/USDT
| 5.391 | -2.85% |
D/USDT
| 0.03593 | -3.85% |
CHR/USDT
| 0.0924 | -2.53% |
LDO/USDT
| 1.024 | -4.03% |
ENS/USDT
| 28.23 | -1.05% |
FTT/USDT
| 0.8888 | -2.37% |
ROSE/USDT
| 0.02641 | -2.55% |
DASH/USDT
| 20.93 | -3.24% |
ZEC/USDT
| 39.84 | -1.46% |
LUNA/USDT
| 0.1615 | -2.36% |
OP/USDT
| 0.713 | -3.65% |
UNFI/USDT
| 0.2622 | -1.69% |
XTZ/USDT
| 0.8365 | -5.69% |
XRP/USDT
| 3.1029 | -1.16% |
RSR/USDT
| 0.008351 | -0.11% |
PAXG/USDT
| 3338.73 | +0.45% |
STORJ/USDT
| 0.2793 | -0.85% |
ACH/USDT
| 0.02203 | -1.52% |
TRU/USDT
| 0.0334 | -2.62% |
MTL/USDT
| 0.754 | -2.58% |
SANTOS/USDT
| 2.267 | -6.01% |
PORTO/USDT
| 0.917 | -4.28% |
ALPINE/USDT
| 0.913 | -2.35% |
LAZIO/USDT
| 0.863 | -3.36% |
ATM/USDT
| 1.505 | -16.62% |
BAR/USDT
| 1.165 | -8.27% |
CITY/USDT
| 0.93 | -9.18% |
ACM/USDT
| 0.895 | -8.11% |
ASR/USDT
| 6.107 | -1.48% |
OG/USDT
| 5.172 | -1.41% |
JUV/USDT
| 1.017 | -6.53% |
STG/USDT
| 0.1639 | -2.32% |
FLUX/USDT
| 0.2363 | -2.19% |
RVN/USDT
| 0.01461 | -3.82% |
GMX/USDT
| 12.98 | -2.04% |
PHA/USDT
| 0.1079 | -1.64% |
APT/USDT
| 4.531 | -2.6% |
OSMO/USDT
| 0.1764 | -2.54% |
HFT/USDT
| 0.0777 | -6.27% |
PHB/USDT
| 0.569 | -2.07% |
HOOK/USDT
| 0.1083 | -3.04% |
MAGIC/USDT
| 0.1477 | -0.61% |
SSV/USDT
| 9.07 | -2.58% |
CHESS/USDT
| 0.0713 | -2.46% |
ARB/USDT
| 0.4178 | -3.42% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7752 | -4.68% |
PEPE/USDT
| 0.000011385 | -4.53% |
WLD/USDT
| 1.066 | -5.16% |
FDUSD/USDT
| 0.9978 | +0.01% |
SEI/USDT
| 0.3146 | -2.18% |
CYBER/USDT
| 1.766 | +8.34% |
FLOKI/USDT
| 0.00011458 | -4.96% |
ORDI/USDT
| 9.944 | -6.93% |
SATS/USDT
| 0.00000004139 | -3.7% |
RATS/USDT
| 0.00001883 | -2.08% |
Blur/USDT
| 0.09515 | -3.25% |
ID/USDT
| 0.1747 | -3.43% |
VMPX/USDT
| 0.005604 | +1.34% |
NALS/USDT
| 0.00376 | +0% |
MUBI/USDT
| 0.003869 | -4.33% |
JTO/USDT
| 1.881 | -3.04% |
MEME/USDT
| 0.001722 | -2.99% |
BIGTIME/USDT
| 0.06302 | -1.45% |
METIS/USDT
| 16.55 | -2.36% |
SOLS/USDT
| 0.03815 | +19.26% |
BONK/USDT
| 0.000028102 | -13.23% |
TRAC/USDT
| 0.3393 | +0.09% |
BNSX/USDT
| 0.010523 | +6.91% |
AUCTION/USDT
| 10.325 | -6.86% |
1CAT/USDT
| 0.0002719 | -1.84% |
ETHS/USDT
| 0.51278 | -2.59% |
MTRG/USDT
| 0.08861 | -1.48% |
POKT/USDT
| 0.04519 | -1.85% |
XAI/USDT
| 0.05255 | -2.78% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2215 | -2.89% |
ALT/USDT
| 0.03646 | +1.11% |
ONDO/USDT
| 0.9474 | -4.52% |
RON/USDT
| 0.5417 | -1.67% |
STRK/USDT
| 0.1251 | -2.49% |
JUP/USDT
| 0.5299 | -3.74% |
PORTAL/USDT
| 0.04952 | -5.77% |
PYTH/USDT
| 0.1246 | -2.66% |
PIXEL/USDT
| 0.03571 | -3.17% |
TON/USDT
| 3.367 | +4.57% |
AEVO/USDT
| 0.1016 | -1.07% |
BOME/USDT
| 0.0019195 | -4.48% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.9925 | -3.61% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07642 | -2.24% |
YOURAI/USDT
| 0.001077 | -1.28% |
ZKJ/USDT
| 0.1573 | -1.38% |
ETHFI/USDT
| 1.1755 | +1.65% |
SMOLE/USDT
| 0.00003912 | -1.56% |
AR/USDT
| 7.434 | +0.5% |
IOTX/USDT
| 0.02248 | -1.71% |
XRWA/USDT
| 0.00951 | -19.41% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003227 | -5.42% |
ENA/USDT
| 0.5625 | -9.54% |
W/USDT
| 0.0811 | -1.28% |
TNSR/USDT
| 0.1332 | -3.41% |
SAGA/USDT
| 0.2656 | -1.26% |
TAO/USDT
| 378 | -6.3% |
MSTAR/USDT
| 0.00202 | +9.19% |
OMNI/USDT
| 4.89 | +91.46% |
MERL/USDT
| 0.10791 | -5.7% |
KARRAT/USDT
| 0.0572 | +12.2% |
MSN/USDT
| 0.0159 | +2.78% |
REZ/USDT
| 0.01371 | +3.86% |
BB/USDT
| 0.1071 | -1.79% |
NOT/USDT
| 0.001966 | -2.63% |
OAS/USDT
| 0.01286 | -2.28% |
IO/USDT
| 0.6743 | -3.2% |
ZK/USDT
| 0.05628 | -0.35% |
LISTA/USDT
| 0.3002 | -3.32% |
ZRO/USDT
| 1.802 | -3.01% |
BLAST/USDT
| 0.003011 | -1.41% |
FIGHT/USDT
| 0.0005221 | -1.36% |
BANANA/USDT
| 25.79 | -4.09% |
MOCA/USDT
| 0.08372 | -0.58% |
L3/USDT
| 0.04421 | -3.41% |
MAX/USDT
| 0.01911 | -3.14% |
ATH/USDT
| 0.03498 | +1.69% |
DOGS/USDT
| 0.00013965 | -2.72% |
PEFI/USDT
| 0.01998 | -17.91% |
SUN/USDT
| 0.02235 | +10.26% |
TURBO/USDT
| 0.004671 | -4.4% |
CATI/USDT
| 0.08152 | -1.59% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.2773 | -1.47% |
MAGA/USDT
| 0.00001009 | -2.72% |
SNOOFI/USDT
| 0.000488 | -4.5% |
FWOG/USDT
| 0.0407 | -5.94% |
SCR/USDT
| 0.3004 | -2.31% |
GOAT/USDT
| 0.10731 | -2.21% |
GRASS/USDT
| 0.8202 | -1.75% |
CETUS/USDT
| 0.11945 | -5.31% |
ACT/USDT
| 0.04195 | -4.7% |
BAN/USDT
| 0.06477 | +1.95% |
FRED/USDT
| 0.004 | -4.76% |
PONKE/USDT
| 0.1237 | -4.77% |
CHEEMS/USDT
| 0.0000013965 | +2.43% |
RIFSOL/USDT
| 0.00216 | -25.52% |
UROLITHINA/USDT
| 0.00197 | -20.88% |
BRETT/USDT
| 0.05188 | -4.82% |
HSK/USDT
| 0.5777 | +8.49% |
AIXBT/USDT
| 0.1327 | -3.91% |
OPUS/USDT
| 0.00452 | -3.83% |
THE/USDT
| 0.401 | +2.04% |
BEPE/USDT
| 0.00082 | -9.89% |
APX/USDT
| 0.0893 | -4.42% |
BULLY/USDT
| 0.00083 | -4.6% |
NOTHING/USDT
| 0.0039 | -2.5% |
MOVE/USDT
| 0.13959 | -2.15% |
KOMA/USDT
| 0.02299 | +0.26% |
ME/USDT
| 0.8049 | -3.11% |
CLANKER/USDT
| 43.34 | -3.51% |
PNUT/USDT
| 0.24625 | -5.66% |
AI16Z/USDT
| 0.14068 | -3.07% |
MAD/USDT
| 0.00000409 | +7.92% |
SEND/USDT
| 0.615 | -3.42% |
VANA/USDT
| 4.542 | -3.38% |
PENGU/USDT
| 0.037674 | -7.87% |
KWANT/USDT
| 0.000112 | -3.45% |
FARTCOIN/USDT
| 1.0747 | -7.11% |
CHILLGUY/USDT
| 0.0588 | -8.7% |
LOOK/USDT
| 0.000303 | -2.88% |
VIRTUAL/USDT
| 1.3576 | -7.56% |
AERO/USDT
| 0.8175 | -4.13% |
ELIZASOL/USDT
| 0.00171 | -3.39% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0188 | -4.08% |
SOLV/USDT
| 0.0443 | +6.75% |
TRUMP/USDT
| 9.4145 | -2.69% |
BERA/USDT
| 1.976 | -5.95% |
RED/USDT
| 0.3792 | +5.3% |
PARTI/USDT
| 0.19263 | -4.78% |
GUN/USDT
| 0.02787 | -4.69% |
INIT/USDT
| 0.4081 | -2.76% |
SIGN/USDT
| 0.07536 | -1.48% |
DOOD/USDT
| 0.00358 | -8.67% |
PARAX/USDT
| 0.0035 | -0.57% |
OSCAR/USDT
| 0.003631 | -0.82% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(PERP)
- 成交额(USDT)
- 0.2801
- 1405.28
- 393.62
- 0.2800
- 15177.92
- 4249.81
- 0.2799
- 3866.12
- 1082.12
- 0.2798
- 4866.81
- 1361.73
- 0.2797
- 10331.11
- 2889.61
- 0.2793
- 1446.11
- 403.9
- 0.2789
- 2592
- 722.9
- 0.2788
- 10042.72
- 2799.91
- 0.2787
- 4586.14
- 1278.15
- 0.2785
- 24151.51
- 6726.19
- 0.2784
- 632.96
- 176.21
- 0.2783
- 9720.31
- 2705.16
- 0.2782
- 5205.79
- 1448.25
- 0.2781
- 12273.86
- 3413.36
- 0.2780
- 950.53
- 264.24
- 0.2779
- 4310.17
- 1197.79
-1.56%
0.2774
≈ 1.9917 CNY
- 0.2773
- 1061.72
- 294.41
- 0.2772
- 3764.98
- 1043.65
- 0.2771
- 18389.15
- 5095.63
- 0.2770
- 1312.68
- 363.61
- 0.2769
- 4687.69
- 1298.02
- 0.2768
- 3772.73
- 1044.29
- 0.2767
- 2471.45
- 683.85
- 0.2765
- 1299.75
- 359.38
- 0.2763
- 716.61
- 197.99
- 0.2762
- 1241.06
- 342.78
- 0.2760
- 2519.51
- 695.38
- 0.2759
- 10339.48
- 2852.66
- 0.2758
- 5385.81
- 1485.4
- 0.2757
- 5335.95
- 1471.12
- 0.2755
- 1182.84
- 325.87
- 0.2754
- 784.31
- 215.99
