PHA / USDT
Phala Network
0.1059
￥0.7603
24h涨幅
-4.42%
24h最高价
0.1138
24h最低价
0.1045
24h成交额
617510.12 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 118888.99 | -0.13% |
ETH/USDT
| 4228.04 | -0.34% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 21.17 | -4.51% |
BNB/USDT
| 805.43 | +0.11% |
ETC/USDT
| 22.28 | -3.84% |
DYDX/USDT
| 0.6264 | -4.5% |
DOGE/USDT
| 0.22352 | -4.37% |
DOT/USDT
| 3.86 | -4.79% |
POL/USDT
| 0.2365 | -1.7% |
SAMAN/USDT
| 0.000711 | -2.87% |
SHIB/USDT
| 0.00001293 | -4.51% |
AVAX/USDT
| 22.88 | -3.66% |
UNI/USDT
| 11.028 | +1.08% |
FIL/USDT
| 2.473 | -5.65% |
THETA/USDT
| 0.832 | -4.59% |
MKR/USDT
| 2003.4 | -4.21% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.637 | -4.5% |
UMA/USDT
| 1.268 | -4.37% |
AAVE/USDT
| 293.78 | -4.65% |
GRT/USDT
| 0.0935 | -5.84% |
SUSHI/USDT
| 0.822 | -7.43% |
CRV/USDT
| 0.919 | -5.45% |
ENJ/USDT
| 0.0701 | -5.4% |
MANA/USDT
| 0.2921 | -5.01% |
BNT/USDT
| 0.7763 | -3.53% |
WAXP/USDT
| 0.02047 | -5.36% |
ANKR/USDT
| 0.01583 | -4.98% |
YGG/USDT
| 0.1624 | -4.64% |
LRC/USDT
| 0.0848 | -6.81% |
BAT/USDT
| 0.1476 | -5.75% |
ZRX/USDT
| 0.2496 | -5.02% |
OGN/USDT
| 0.0613 | -3.01% |
CVC/USDT
| 0.0935 | -4.4% |
SAND/USDT
| 0.283 | -3.97% |
SKL/USDT
| 0.02042 | -6.29% |
FLOW/USDT
| 0.37 | -4.88% |
COMP/USDT
| 51.09 | -5.74% |
UTK/USDT
| 0.02996 | -6.14% |
MASK/USDT
| 1.28 | -5.47% |
MLN/USDT
| 8.27 | -1.31% |
INJ/USDT
| 13.66 | -4.54% |
CHZ/USDT
| 0.04097 | -4.74% |
AXS/USDT
| 2.38 | -5.63% |
OXT/USDT
| 0.0542 | -3.04% |
1INCH/USDT
| 0.2602 | -7.73% |
GALA/USDT
| 0.01677 | -5.15% |
MBOX/USDT
| 0.057 | -5.63% |
SFP/USDT
| 0.4997 | -1.85% |
CAKE/USDT
| 2.749 | -2.14% |
PERP/USDT
| 0.2763 | -2.16% |
ALICE/USDT
| 0.393 | -6.54% |
BAKE/USDT
| 0.0837 | -6.48% |
VANRY/USDT
| 0.0311 | -7.16% |
TWT/USDT
| 0.7688 | -2.54% |
DODO/USDT
| 0.0445 | -4.51% |
ALPACA/USDT
| 0.02004 | -0.6% |
LUNC/USDT
| 0.00006073 | -2.79% |
NEAR/USDT
| 2.606 | -4.82% |
ATOM/USDT
| 4.492 | -3.52% |
SOL/USDT
| 174.96 | -4.29% |
ADA/USDT
| 0.774 | -3.35% |
ALGO/USDT
| 0.2535 | -4.56% |
TRX/USDT
| 0.3444 | +1.86% |
EGLD/USDT
| 15.14 | -5.49% |
PEOPLE/USDT
| 0.019 | -7.45% |
APE/USDT
| 0.6088 | -3.7% |
QNT/USDT
| 110.23 | -3.4% |
AMP/USDT
| 0.003589 | -4.19% |
HIGH/USDT
| 0.574 | -5.12% |
IMX/USDT
| 0.557 | -6.54% |
GMT/USDT
| 0.0449 | -6.07% |
ZIL/USDT
| 0.01126 | -5.54% |
JASMY/USDT
| 0.01633 | -0.55% |
RUNE/USDT
| 1.372 | -3.18% |
ICP/USDT
| 5.381 | -4.34% |
D/USDT
| 0.03494 | -5.59% |
CHR/USDT
| 0.0926 | -4.83% |
LDO/USDT
| 1.531 | +8.74% |
ENS/USDT
| 27.92 | -4.87% |
FTT/USDT
| 0.937 | -0.21% |
ROSE/USDT
| 0.02723 | -8.13% |
DASH/USDT
| 22.66 | -1.56% |
ZEC/USDT
| 36.79 | -6.46% |
LUNA/USDT
| 0.159 | -3.34% |
OP/USDT
| 0.751 | -3.96% |
UNFI/USDT
| 0.2568 | -4.32% |
XTZ/USDT
| 0.8192 | -6.55% |
XRP/USDT
| 3.1427 | -1.18% |
RSR/USDT
| 0.009081 | -1.6% |
PAXG/USDT
| 3343.98 | -1.26% |
STORJ/USDT
| 0.2684 | -4.89% |
ACH/USDT
| 0.0215 | -8.9% |
TRU/USDT
| 0.0315 | -6.8% |
MTL/USDT
| 0.74 | -4.02% |
SANTOS/USDT
| 2.862 | -4.57% |
PORTO/USDT
| 0.998 | -5.85% |
ALPINE/USDT
| 1.471 | +7.14% |
LAZIO/USDT
| 0.998 | -5.49% |
ATM/USDT
| 1.594 | -5.51% |
BAR/USDT
| 1.304 | -2.4% |
CITY/USDT
| 1.139 | -5.4% |
ACM/USDT
| 1.102 | -2.91% |
ASR/USDT
| 6.788 | -9.37% |
OG/USDT
| 13.364 | +5.48% |
JUV/USDT
| 1.352 | -6.89% |
STG/USDT
| 0.1933 | +8.29% |
FLUX/USDT
| 0.2168 | -7.59% |
RVN/USDT
| 0.01382 | -5.08% |
GMX/USDT
| 16.61 | -7.82% |
PHA/USDT
| 0.1059 | -4.42% |
APT/USDT
| 4.554 | -2.94% |
OSMO/USDT
| 0.179 | -3.76% |
HFT/USDT
| 0.0976 | -9.38% |
PHB/USDT
| 0.571 | -8.05% |
HOOK/USDT
| 0.1025 | -9.53% |
MAGIC/USDT
| 0.2663 | -2.81% |
SSV/USDT
| 10.3 | +0.29% |
CHESS/USDT
| 0.0716 | -6.28% |
ARB/USDT
| 0.4376 | -5.85% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.6582 | -5.38% |
PEPE/USDT
| 0.000011265 | -6.37% |
WLD/USDT
| 0.992 | -7.98% |
FDUSD/USDT
| 0.9978 | -0.04% |
SEI/USDT
| 0.3053 | -5.42% |
CYBER/USDT
| 1.852 | -5.85% |
FLOKI/USDT
| 0.00010877 | -8% |
ORDI/USDT
| 9.587 | -7.52% |
SATS/USDT
| 0.00000003995 | -6.04% |
RATS/USDT
| 0.00001624 | -7.73% |
Blur/USDT
| 0.08275 | -6.02% |
ID/USDT
| 0.1647 | -6.1% |
VMPX/USDT
| 0.005055 | -1.75% |
MUBI/USDT
| 0.003955 | +1.88% |
JTO/USDT
| 1.787 | -6.24% |
MEME/USDT
| 0.001702 | -5.55% |
BIGTIME/USDT
| 0.05789 | -6.1% |
METIS/USDT
| 17.32 | -7.82% |
SOLS/USDT
| 0.03039 | +0.93% |
BONK/USDT
| 0.000024945 | -9.08% |
TRAC/USDT
| 0.3629 | -4.42% |
BNSX/USDT
| 0.011079 | +0.48% |
AUCTION/USDT
| 10.104 | -5.35% |
1CAT/USDT
| 0.0002769 | +0.65% |
ETHS/USDT
| 0.76013 | +41.78% |
MTRG/USDT
| 0.07313 | +2.52% |
POKT/USDT
| 0.03849 | -6.05% |
XAI/USDT
| 0.05105 | -6.35% |
TURT/USDT
| 0.0001957 | +2.57% |
MANTA/USDT
| 0.2191 | -6.85% |
ALT/USDT
| 0.0349 | -5.98% |
ONDO/USDT
| 0.989 | -3.23% |
RON/USDT
| 0.5528 | -2.44% |
STRK/USDT
| 0.1281 | -5.88% |
JUP/USDT
| 0.4944 | -6.22% |
PORTAL/USDT
| 0.04843 | -10.01% |
PYTH/USDT
| 0.12 | -5.96% |
PIXEL/USDT
| 0.03405 | -6.25% |
TON/USDT
| 3.373 | +0.96% |
AEVO/USDT
| 0.0952 | -7.93% |
BOME/USDT
| 0.0018125 | -8.11% |
RAY/USDT
| 3.1605 | -7.17% |
SLERF/USDT
| 0.07518 | -2.17% |
YOURAI/USDT
| 0.001024 | -6.23% |
ZKJ/USDT
| 0.263 | -7.91% |
ETHFI/USDT
| 1.1882 | -2.73% |
SMOLE/USDT
| 0.00003775 | -3.58% |
AR/USDT
| 7.357 | -6.09% |
IOTX/USDT
| 0.02855 | -3.19% |
XRWA/USDT
| 0.01005 | -3.46% |
MEW/USDT
| 0.003122 | -7.5% |
ENA/USDT
| 0.7887 | -0.72% |
W/USDT
| 0.08445 | -5.38% |
TNSR/USDT
| 0.1322 | -6.44% |
SAGA/USDT
| 0.2591 | -6.9% |
TAO/USDT
| 361.8 | -6.39% |
MSTAR/USDT
| 0.002231 | -2.66% |
OMNI/USDT
| 4.345 | -5.93% |
MERL/USDT
| 0.11047 | -4.64% |
KARRAT/USDT
| 0.06667 | -5.45% |
MSN/USDT
| 0.01283 | +1.1% |
REZ/USDT
| 0.01386 | -7.66% |
BB/USDT
| 0.12185 | -5.81% |
NOT/USDT
| 0.002137 | -5.69% |
OAS/USDT
| 0.01204 | +1.18% |
IO/USDT
| 0.5994 | -8.47% |
ZK/USDT
| 0.05612 | -3.85% |
LISTA/USDT
| 0.3026 | -1.05% |
ZRO/USDT
| 2.348 | +7.56% |
BLAST/USDT
| 0.00306 | -4.85% |
FIGHT/USDT
| 0.0005657 | -0.51% |
BANANA/USDT
| 24.88 | -6.5% |
MOCA/USDT
| 0.07384 | -5.14% |
L3/USDT
| 0.04201 | -2.35% |
ATH/USDT
| 0.03424 | -7.23% |
DOGS/USDT
| 0.00013915 | -7.76% |
PEFI/USDT
| 0.01944 | +1.09% |
SUN/USDT
| 0.02238 | +1.08% |
TURBO/USDT
| 0.004647 | -7.17% |
CATI/USDT
| 0.09105 | -4.62% |
HMSTR/USDT
| 0.000739 | -5.62% |
EIGEN/USDT
| 1.3215 | -5.84% |
MAGA/USDT
| 0.000010446 | +1.73% |
SNOOFI/USDT
| 0.000538 | -3.58% |
FWOG/USDT
| 0.04863 | -6.5% |
SCR/USDT
| 0.3155 | -4.83% |
GOAT/USDT
| 0.09684 | -9.69% |
GRASS/USDT
| 0.7587 | -9.03% |
CETUS/USDT
| 0.10454 | -8.09% |
ACT/USDT
| 0.04155 | -8.5% |
BAN/USDT
| 0.05282 | -7.87% |
FRED/USDT
| 0.0036 | -14.29% |
PONKE/USDT
| 0.1136 | -7.27% |
CHEEMS/USDT
| 0.0000012983 | +0.09% |
UROLITHINA/USDT
| 0.00206 | -2.37% |
BRETT/USDT
| 0.05442 | -9.32% |
HSK/USDT
| 0.5109 | -3.55% |
AIXBT/USDT
| 0.1246 | -11.06% |
OPUS/USDT
| 0.00786 | -4.38% |
THE/USDT
| 0.371 | -4.87% |
BEPE/USDT
| 0.0009 | -1.1% |
APX/USDT
| 0.08346 | -0.93% |
BULLY/USDT
| 0.00081 | -4.71% |
NOTHING/USDT
| 0.0045 | +2.27% |
MOVE/USDT
| 0.13712 | -2.3% |
KOMA/USDT
| 0.02368 | -7.36% |
ME/USDT
| 0.721 | -4.65% |
CLANKER/USDT
| 57.523 | -3.27% |
PNUT/USDT
| 0.23765 | -7.29% |
AI16Z/USDT
| 0.12794 | -14.37% |
MAD/USDT
| 0.00000357 | -7.27% |
SEND/USDT
| 0.5863 | +1.86% |
VANA/USDT
| 4.314 | -5.46% |
PENGU/USDT
| 0.036397 | -8.94% |
KWANT/USDT
| 0.000119 | +3.48% |
FARTCOIN/USDT
| 0.8675 | -19.56% |
CHILLGUY/USDT
| 0.0538 | -11.8% |
LOOK/USDT
| 0.000301 | -10.68% |
VIRTUAL/USDT
| 1.3126 | -9.55% |
AERO/USDT
| 1.0909 | -9.05% |
ELIZASOL/USDT
| 0.00232 | -17.14% |
SWARMS/USDT
| 0.0252 | -16% |
SOLV/USDT
| 0.0435 | -2.25% |
TRUMP/USDT
| 8.8154 | -4.96% |
BERA/USDT
| 1.957 | -5.73% |
RED/USDT
| 0.4238 | -3.77% |
PARTI/USDT
| 0.18337 | -3.82% |
GUN/USDT
| 0.02971 | -5.68% |
INIT/USDT
| 0.4168 | -6.51% |
SIGN/USDT
| 0.06808 | -5.97% |
DOOD/USDT
| 0.00372 | -12.88% |
PARAX/USDT
| 0.00335 | -0.89% |
OSCAR/USDT
| 0.003244 | +0.06% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(PHA)
- 成交额(USDT)
- 0.1079
- 49129
- 5301.08
- 0.1078
- 66598
- 7179.27
- 0.1077
- 47137
- 5076.71
- 0.1076
- 19282
- 2074.81
- 0.1075
- 53190
- 5717.97
- 0.1074
- 85832
- 9218.37
- 0.1073
- 123631
- 13265.6
- 0.1070
- 92564
- 9904.44
- 0.1069
- 63014
- 6736.21
- 0.1068
- 91368
- 9758.11
- 0.1067
- 48500
- 5175.04
- 0.1066
- 40960
- 4366.39
- 0.1065
- 20050
- 2135.37
- 0.1064
- 190009
- 20217.06
- 0.1063
- 27693
- 2943.76
- 0.1062
- 84778
- 9003.51
-4.42%
0.1059
≈ 0.7603 CNY
- 0.1056
- 48592
- 5131.31
- 0.1055
- 136591
- 14410.42
- 0.1054
- 27548
- 2903.55
- 0.1053
- 50352
- 5302.14
- 0.1052
- 59982
- 6310.15
- 0.1051
- 33626
- 3534.15
- 0.1050
- 70565
- 7409.4
- 0.1049
- 92295
- 9681.74
- 0.1047
- 32280
- 3379.72
- 0.1045
- 42248
- 4414.98
- 0.1044
- 122931
- 12834.05
- 0.1043
- 49356
- 5147.93
- 0.1042
- 49658
- 5174.42
- 0.1041
- 56659
- 5898.26
- 0.1040
- 92400
- 9609.68
- 0.1039
- 51421
- 5342.65
