PNUT / USDT
Peanut the Squirrel
0.28118
￥2.01606
24h涨幅
-0.06%
24h最高价
0.28535
24h最低价
0.27365
24h成交额
340792.02 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 118151.96 | +0.66% |
ETH/USDT
| 3779.37 | +0.92% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.82 | +3.18% |
BNB/USDT
| 796.63 | +1.64% |
ETC/USDT
| 23.01 | +0.09% |
DYDX/USDT
| 0.6317 | +1.17% |
DOGE/USDT
| 0.2384 | +0.32% |
DOT/USDT
| 4.175 | +1.93% |
POL/USDT
| 0.238 | +1.75% |
SAMAN/USDT
| 0.000732 | -1.35% |
SHIB/USDT
| 0.00001413 | +0.71% |
AVAX/USDT
| 25.06 | +3.77% |
UNI/USDT
| 10.613 | +1.73% |
FIL/USDT
| 2.702 | +2.35% |
THETA/USDT
| 0.904 | +2.38% |
MKR/USDT
| 2286.9 | +0.62% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.658 | +1.39% |
UMA/USDT
| 1.4 | -2.17% |
AAVE/USDT
| 296.5 | -0.2% |
GRT/USDT
| 0.1073 | +2.78% |
SUSHI/USDT
| 0.917 | +2% |
CRV/USDT
| 1.0913 | +2.59% |
ENJ/USDT
| 0.0806 | +0.75% |
MANA/USDT
| 0.3221 | +2.06% |
BNT/USDT
| 0.7828 | +0.92% |
WAXP/USDT
| 0.02288 | +1.64% |
ANKR/USDT
| 0.01754 | +2.87% |
YGG/USDT
| 0.1792 | +1.24% |
LRC/USDT
| 0.0926 | +0.65% |
BAT/USDT
| 0.1645 | +2.68% |
ZRX/USDT
| 0.2751 | +1.96% |
OGN/USDT
| 0.0634 | +2.92% |
CVC/USDT
| 0.1083 | +4.13% |
SAND/USDT
| 0.3177 | +4.47% |
SKL/USDT
| 0.02295 | +2.59% |
FLOW/USDT
| 0.423 | +2.67% |
COMP/USDT
| 50.79 | +4.14% |
UTK/USDT
| 0.03149 | +0.8% |
MASK/USDT
| 1.402 | +0.29% |
MLN/USDT
| 8.4 | +1.33% |
INJ/USDT
| 15.23 | +6.95% |
CHZ/USDT
| 0.04308 | +1.58% |
AXS/USDT
| 2.626 | +1.27% |
OXT/USDT
| 0.0615 | +1.32% |
1INCH/USDT
| 0.2883 | +3.59% |
GALA/USDT
| 0.01795 | +2.16% |
MBOX/USDT
| 0.0628 | +1.45% |
SFP/USDT
| 0.5051 | -0.28% |
CAKE/USDT
| 2.844 | +3.16% |
PERP/USDT
| 0.2984 | -5.63% |
ALICE/USDT
| 0.4224 | +2.6% |
BAKE/USDT
| 0.096 | +2.13% |
VANRY/USDT
| 0.0368 | +0.82% |
TWT/USDT
| 0.8141 | +1.12% |
DODO/USDT
| 0.0476 | +1.49% |
ALPACA/USDT
| 0.03691 | +0.46% |
LUNC/USDT
| 0.0000637 | +0.74% |
NEAR/USDT
| 2.915 | +2.32% |
ATOM/USDT
| 4.811 | +2.76% |
SOL/USDT
| 187.61 | +0.55% |
ADA/USDT
| 0.8267 | +0.84% |
ALGO/USDT
| 0.2877 | +7.35% |
TRX/USDT
| 0.3217 | +0.85% |
EGLD/USDT
| 16.63 | +1.9% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6463 | +1.05% |
QNT/USDT
| 125.81 | +4.2% |
AMP/USDT
| 0.003902 | +0.57% |
HIGH/USDT
| 0.629 | +1.13% |
IMX/USDT
| 0.591 | +4.05% |
GMT/USDT
| 0.0506 | +1.81% |
ZIL/USDT
| 0.01235 | +1.98% |
JASMY/USDT
| 0.01745 | +1.51% |
RUNE/USDT
| 1.503 | +0.94% |
ICP/USDT
| 5.731 | +1.98% |
D/USDT
| 0.03816 | -1.17% |
CHR/USDT
| 0.1018 | +2.31% |
LDO/USDT
| 1.089 | -0.91% |
ENS/USDT
| 31.02 | +1.84% |
FTT/USDT
| 0.9481 | -0.9% |
ROSE/USDT
| 0.0283 | +3.02% |
DASH/USDT
| 22.8 | +0.71% |
ZEC/USDT
| 41.74 | +2.53% |
LUNA/USDT
| 0.1743 | +1.81% |
OP/USDT
| 0.732 | +1.67% |
UNFI/USDT
| 0.3085 | -8.92% |
XTZ/USDT
| 0.8906 | +1% |
XRP/USDT
| 3.2005 | +1.2% |
RSR/USDT
| 0.008892 | -0.81% |
PAXG/USDT
| 3355.37 | -0.02% |
STORJ/USDT
| 0.3016 | +2.41% |
ACH/USDT
| 0.02317 | +1.76% |
TRU/USDT
| 0.039 | -2.74% |
MTL/USDT
| 0.815 | +1.62% |
SANTOS/USDT
| 2.254 | +1.17% |
PORTO/USDT
| 0.91 | +2.36% |
ALPINE/USDT
| 0.936 | +1.19% |
LAZIO/USDT
| 0.865 | +2.25% |
ATM/USDT
| 1.153 | +4.63% |
BAR/USDT
| 1.115 | +1.09% |
CITY/USDT
| 0.909 | +1% |
ACM/USDT
| 0.87 | +3.57% |
ASR/USDT
| 3.775 | +19.58% |
OG/USDT
| 5.077 | -1.11% |
JUV/USDT
| 0.985 | +3.47% |
STG/USDT
| 0.177 | +0.45% |
FLUX/USDT
| 0.257 | +1.94% |
RVN/USDT
| 0.01606 | -0.74% |
GMX/USDT
| 13.54 | +1.73% |
PHA/USDT
| 0.1178 | +1.82% |
APT/USDT
| 4.844 | +1.55% |
OSMO/USDT
| 0.1887 | +1.34% |
HFT/USDT
| 0.0825 | +0.86% |
PHB/USDT
| 0.62 | -0.16% |
HOOK/USDT
| 0.1178 | +0.77% |
MAGIC/USDT
| 0.1606 | +0.56% |
SSV/USDT
| 9.91 | +2.06% |
CHESS/USDT
| 0.0782 | +0.13% |
ARB/USDT
| 0.4536 | +1.25% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.2324 | +5.75% |
PEPE/USDT
| 0.000012615 | +0.29% |
WLD/USDT
| 1.176 | +1.64% |
FDUSD/USDT
| 0.9981 | +0.01% |
SEI/USDT
| 0.3411 | +3.43% |
CYBER/USDT
| 1.679 | +2.94% |
FLOKI/USDT
| 0.00013094 | -1.28% |
ORDI/USDT
| 10.297 | -0.18% |
SATS/USDT
| 0.00000004428 | +0.27% |
RATS/USDT
| 0.0000199 | -0.55% |
Blur/USDT
| 0.10925 | +4.65% |
ID/USDT
| 0.1907 | +1.06% |
VMPX/USDT
| 0.006078 | -3.92% |
NALS/USDT
| 0.004113 | +16.68% |
MUBI/USDT
| 0.004232 | +1.05% |
JTO/USDT
| 2.011 | +2.6% |
MEME/USDT
| 0.001878 | +1.19% |
BIGTIME/USDT
| 0.07021 | +4.4% |
METIS/USDT
| 17.85 | +1.42% |
SOLS/USDT
| 0.03272 | +1.9% |
BONK/USDT
| 0.000035484 | -0.37% |
TRAC/USDT
| 0.3451 | -1.62% |
BNSX/USDT
| 0.009914 | +2.46% |
AUCTION/USDT
| 10.567 | -0.08% |
1CAT/USDT
| 0.0002758 | +0.73% |
ETHS/USDT
| 0.56116 | +4.91% |
MTRG/USDT
| 0.09443 | -2.63% |
POKT/USDT
| 0.05001 | +2.25% |
XAI/USDT
| 0.05736 | +1.65% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2345 | +2.94% |
ALT/USDT
| 0.03603 | +4.89% |
ONDO/USDT
| 1.0587 | +1.46% |
RON/USDT
| 0.5679 | +1.36% |
STRK/USDT
| 0.1346 | +1.74% |
JUP/USDT
| 0.5729 | +3.84% |
PORTAL/USDT
| 0.05471 | +1.6% |
PYTH/USDT
| 0.1324 | +2.56% |
PIXEL/USDT
| 0.0398 | +1.82% |
TON/USDT
| 3.364 | +1.48% |
AEVO/USDT
| 0.1102 | +3.18% |
BOME/USDT
| 0.0021023 | +0.66% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1016 | +1.79% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08022 | +0.6% |
YOURAI/USDT
| 0.001081 | -1.82% |
ZKJ/USDT
| 0.1656 | +1.16% |
ETHFI/USDT
| 1.2635 | +5.75% |
SMOLE/USDT
| 0.00004065 | +1.32% |
AR/USDT
| 7.749 | +1.43% |
IOTX/USDT
| 0.02355 | +0.26% |
XRWA/USDT
| 0.01216 | -0.82% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003677 | -0.38% |
ENA/USDT
| 0.616 | +4.27% |
W/USDT
| 0.08686 | +2.08% |
TNSR/USDT
| 0.1473 | +2.08% |
SAGA/USDT
| 0.2916 | +3.62% |
TAO/USDT
| 428.8 | -0.07% |
MSTAR/USDT
| 0.002043 | +8.1% |
OMNI/USDT
| 3.087 | +27.46% |
MERL/USDT
| 0.1218 | +0.12% |
KARRAT/USDT
| 0.05107 | -4% |
MSN/USDT
| 0.01698 | +3.35% |
REZ/USDT
| 0.0141 | +10.85% |
BB/USDT
| 0.11309 | +4.03% |
NOT/USDT
| 0.002107 | +0.24% |
OAS/USDT
| 0.01349 | +1.35% |
IO/USDT
| 0.717 | +1.09% |
ZK/USDT
| 0.05811 | +4.01% |
LISTA/USDT
| 0.2864 | +1.24% |
ZRO/USDT
| 1.996 | +2.31% |
BLAST/USDT
| 0.003568 | +4.42% |
FIGHT/USDT
| 0.0005537 | -0.07% |
BANANA/USDT
| 29.2 | -4.39% |
MOCA/USDT
| 0.08929 | +4.41% |
L3/USDT
| 0.0478 | +0.65% |
MAX/USDT
| 0.01963 | -2.92% |
ATH/USDT
| 0.03439 | -1.6% |
DOGS/USDT
| 0.0001478 | +1.17% |
PEFI/USDT
| 0.02413 | +0.5% |
SUN/USDT
| 0.0202 | +1.05% |
TURBO/USDT
| 0.0052 | -0.4% |
CATI/USDT
| 0.08862 | +0.19% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3976 | +3.49% |
MAGA/USDT
| 0.000010464 | -0.06% |
SNOOFI/USDT
| 0.0005 | -9.91% |
FWOG/USDT
| 0.05017 | -1.24% |
SCR/USDT
| 0.3317 | +3.79% |
GOAT/USDT
| 0.12293 | +2.02% |
GRASS/USDT
| 0.9417 | -1.53% |
CETUS/USDT
| 0.13085 | +17.94% |
ACT/USDT
| 0.04605 | -0.22% |
BAN/USDT
| 0.06334 | +1.83% |
FRED/USDT
| 0.0044 | -4.35% |
PONKE/USDT
| 0.1407 | -0.85% |
CHEEMS/USDT
| 0.000001304 | +0.92% |
RIFSOL/USDT
| 0.00294 | -3.29% |
UROLITHINA/USDT
| 0.00253 | -1.56% |
BRETT/USDT
| 0.05754 | +2.18% |
HSK/USDT
| 0.531 | +6.29% |
AIXBT/USDT
| 0.1492 | +0.88% |
OPUS/USDT
| 0.00516 | +6.39% |
THE/USDT
| 0.393 | +2.88% |
BEPE/USDT
| 0.00094 | +5.62% |
APX/USDT
| 0.09129 | +2.86% |
BULLY/USDT
| 0.00092 | +3.37% |
NOTHING/USDT
| 0.0042 | +0% |
MOVE/USDT
| 0.14535 | +1.78% |
KOMA/USDT
| 0.02402 | -2.32% |
ME/USDT
| 0.8908 | +2.38% |
CLANKER/USDT
| 48.242 | +2.74% |
PNUT/USDT
| 0.28118 | -0.06% |
AI16Z/USDT
| 0.15338 | +1.05% |
MAD/USDT
| 0.0000041 | +0.49% |
SEND/USDT
| 0.5351 | +4.55% |
VANA/USDT
| 5.087 | +1.01% |
PENGU/USDT
| 0.041912 | -0.68% |
KWANT/USDT
| 0.000128 | -1.54% |
FARTCOIN/USDT
| 1.3442 | -1.7% |
CHILLGUY/USDT
| 0.0703 | +0% |
LOOK/USDT
| 0.000299 | -0.33% |
VIRTUAL/USDT
| 1.589 | +0.63% |
AERO/USDT
| 0.8991 | -0.54% |
ELIZASOL/USDT
| 0.00199 | -3.86% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0218 | +1.87% |
SOLV/USDT
| 0.0414 | -0.24% |
TRUMP/USDT
| 10.2252 | +1.4% |
BERA/USDT
| 2.216 | +0.41% |
RED/USDT
| 0.3922 | +4.17% |
PARTI/USDT
| 0.22089 | -6.37% |
GUN/USDT
| 0.03138 | +1.13% |
INIT/USDT
| 0.4399 | +0.3% |
SIGN/USDT
| 0.0782 | +0.5% |
DOOD/USDT
| 0.00413 | -3.5% |
PARAX/USDT
| 0.0036 | -0.83% |
OSCAR/USDT
| 0.004347 | -1.9% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(PNUT)
- 成交额(USDT)
- 0.28433
- 237.4
- 67.5
- 0.28402
- 32511.96
- 9234.04
- 0.28392
- 11439.44
- 3247.88
- 0.28385
- 9613.08
- 2728.67
- 0.28376
- 10982.33
- 3116.34
- 0.28375
- 17475.05
- 4958.54
- 0.28354
- 5665.06
- 1606.27
- 0.28300
- 159.01
- 45
- 0.28297
- 318.05
- 90
- 0.28280
- 16951.71
- 4793.94
- 0.28240
- 34966.29
- 9874.48
- 0.28230
- 14955.58
- 4221.96
- 0.28220
- 7538.76
- 2127.43
- 0.28210
- 59486.52
- 16781.14
- 0.28195
- 519.77
- 146.55
- 0.28189
- 845.56
- 238.35
-0.06%
0.28118
≈ 2.01606 CNY
- 0.28146
- 833.42
- 234.57
- 0.28133
- 639.81
- 180
- 0.28132
- 10512.31
- 2957.32
- 0.28131
- 7230
- 2033.87
- 0.28120
- 400.07
- 112.5
- 0.28106
- 3311.17
- 930.63
- 0.28100
- 20751.04
- 5831.04
- 0.28090
- 8842.19
- 2483.77
- 0.28060
- 67939
- 19063.68
- 0.28030
- 59099.52
- 16565.59
- 0.28010
- 13372.75
- 3745.7
- 0.28008
- 11090.12
- 3106.12
- 0.28000
- 31559.92
- 8836.77
- 0.27981
- 13741.14
- 3844.9
- 0.27966
- 2981.78
- 833.88
- 0.27929
- 16441.55
- 4591.96
