POKT / USDT
Pocket Network
0.04169
￥0.29933
24h涨幅
-5.03%
24h最高价
0.04565
24h最低价
0.04168
24h成交额
230848.48 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 120934.21 | +0.29% |
ETH/USDT
| 4692.28 | -0.12% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.36 | -3.35% |
BNB/USDT
| 862.29 | +1.1% |
ETC/USDT
| 23.38 | -3.19% |
DYDX/USDT
| 0.713 | -0.6% |
DOGE/USDT
| 0.23808 | -3.51% |
DOT/USDT
| 4.199 | -2.03% |
POL/USDT
| 0.2503 | -1.22% |
SAMAN/USDT
| 0.000763 | -2.18% |
SHIB/USDT
| 0.00001357 | -2.72% |
AVAX/USDT
| 24.93 | -1.11% |
UNI/USDT
| 11.407 | -6.71% |
FIL/USDT
| 2.659 | -1.59% |
THETA/USDT
| 0.883 | -3.18% |
MKR/USDT
| 1906.9 | -5.52% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.703 | -0.57% |
UMA/USDT
| 1.317 | -2.59% |
AAVE/USDT
| 325.28 | -0.86% |
GRT/USDT
| 0.0984 | -5.02% |
SUSHI/USDT
| 0.898 | -3.75% |
CRV/USDT
| 0.9873 | -6.68% |
ENJ/USDT
| 0.0764 | -1.16% |
MANA/USDT
| 0.3118 | -1.89% |
BNT/USDT
| 0.831 | -1.19% |
WAXP/USDT
| 0.02161 | -2.75% |
ANKR/USDT
| 0.01685 | -1% |
YGG/USDT
| 0.1745 | -2.68% |
LRC/USDT
| 0.0944 | -2.88% |
BAT/USDT
| 0.1597 | -0.87% |
ZRX/USDT
| 0.2655 | -2.14% |
OGN/USDT
| 0.0643 | -3.02% |
CVC/USDT
| 0.1023 | +1.99% |
SAND/USDT
| 0.3039 | -1.62% |
SKL/USDT
| 0.0484 | +52.2% |
FLOW/USDT
| 0.406 | -0.49% |
COMP/USDT
| 51.59 | -5.55% |
UTK/USDT
| 0.03127 | -2.4% |
MASK/USDT
| 1.351 | -3.29% |
MLN/USDT
| 9.09 | -5.8% |
INJ/USDT
| 15.91 | +2.78% |
CHZ/USDT
| 0.04297 | -2.91% |
AXS/USDT
| 2.564 | -1.72% |
OXT/USDT
| 0.0573 | -1.21% |
1INCH/USDT
| 0.2678 | -3.88% |
GALA/USDT
| 0.01827 | -1.56% |
MBOX/USDT
| 0.0614 | -3.31% |
SFP/USDT
| 0.5104 | -3.53% |
CAKE/USDT
| 2.88 | -2.21% |
PERP/USDT
| 0.2956 | -2.64% |
ALICE/USDT
| 0.4153 | -2.28% |
BAKE/USDT
| 0.0893 | -2.62% |
VANRY/USDT
| 0.0343 | -2.28% |
TWT/USDT
| 0.7963 | -4.04% |
DODO/USDT
| 0.047 | -3.29% |
ALPACA/USDT
| 0.02181 | +4.45% |
LUNC/USDT
| 0.00006064 | -2.9% |
NEAR/USDT
| 2.939 | +0.82% |
ATOM/USDT
| 4.738 | -1.97% |
SOL/USDT
| 202.61 | +0.59% |
ADA/USDT
| 0.9656 | +9.64% |
ALGO/USDT
| 0.2715 | -2.51% |
TRX/USDT
| 0.3676 | +2.8% |
EGLD/USDT
| 16.19 | -2.82% |
PEOPLE/USDT
| 0.02152 | -2.89% |
APE/USDT
| 0.6402 | -2.02% |
QNT/USDT
| 113.84 | -3.53% |
AMP/USDT
| 0.003723 | -1.87% |
HIGH/USDT
| 0.605 | -2.89% |
IMX/USDT
| 0.61 | -1.29% |
GMT/USDT
| 0.047 | -3.69% |
ZIL/USDT
| 0.01217 | -1.7% |
JASMY/USDT
| 0.01777 | -3.89% |
RUNE/USDT
| 1.438 | -3.75% |
ICP/USDT
| 5.857 | +0.1% |
D/USDT
| 0.03636 | -3.22% |
CHR/USDT
| 0.0995 | -2.64% |
LDO/USDT
| 1.424 | -8.07% |
ENS/USDT
| 28.59 | -4.45% |
FTT/USDT
| 0.9736 | -2.55% |
ROSE/USDT
| 0.03021 | -2.17% |
DASH/USDT
| 23.33 | -2.38% |
ZEC/USDT
| 39.35 | -1.28% |
LUNA/USDT
| 0.1632 | -2.97% |
OP/USDT
| 0.817 | +0% |
UNFI/USDT
| 0.2598 | -8.84% |
XTZ/USDT
| 0.8743 | -1.39% |
XRP/USDT
| 3.2112 | -2.39% |
RSR/USDT
| 0.009391 | -4.57% |
PAXG/USDT
| 3348.2 | -0.15% |
STORJ/USDT
| 0.2807 | -2.91% |
ACH/USDT
| 0.02268 | -2.58% |
TRU/USDT
| 0.0346 | -1.14% |
MTL/USDT
| 0.78 | -1.64% |
SANTOS/USDT
| 2.618 | -21.38% |
PORTO/USDT
| 0.998 | -5.76% |
ALPINE/USDT
| 1.317 | -1.94% |
LAZIO/USDT
| 0.994 | -6.14% |
ATM/USDT
| 1.546 | -4.09% |
BAR/USDT
| 1.294 | -2.63% |
CITY/USDT
| 1.114 | -3.63% |
ACM/USDT
| 1.094 | -3.78% |
ASR/USDT
| 5.713 | -6.54% |
OG/USDT
| 16.075 | +12.6% |
JUV/USDT
| 1.349 | -2.6% |
STG/USDT
| 0.1834 | -5.37% |
FLUX/USDT
| 0.2313 | -1.95% |
RVN/USDT
| 0.01453 | -2.22% |
GMX/USDT
| 16.94 | -3.42% |
PHA/USDT
| 0.1125 | -2.77% |
APT/USDT
| 4.988 | +0.36% |
OSMO/USDT
| 0.1863 | -1.53% |
HFT/USDT
| 0.0932 | -5.38% |
PHB/USDT
| 0.615 | -2.23% |
HOOK/USDT
| 0.1155 | -3.35% |
MAGIC/USDT
| 0.2602 | -5.86% |
SSV/USDT
| 9.88 | -7.92% |
CHESS/USDT
| 0.0769 | +1.32% |
ARB/USDT
| 0.5377 | +8.71% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9399 | -2.28% |
PEPE/USDT
| 0.000011837 | -4.35% |
WLD/USDT
| 1.083 | -0.82% |
FDUSD/USDT
| 0.9976 | -0.13% |
SEI/USDT
| 0.3466 | +0.32% |
CYBER/USDT
| 2.747 | -7.85% |
FLOKI/USDT
| 0.00011546 | -2.12% |
ORDI/USDT
| 10.054 | -4.74% |
SATS/USDT
| 0.00000004186 | -3.24% |
RATS/USDT
| 0.00001728 | -4.48% |
Blur/USDT
| 0.08705 | -3.76% |
ID/USDT
| 0.1777 | -2.36% |
VMPX/USDT
| 0.00562 | +6.24% |
MUBI/USDT
| 0.004343 | +2.48% |
JTO/USDT
| 1.899 | -4.04% |
MEME/USDT
| 0.002067 | +8.39% |
BIGTIME/USDT
| 0.06009 | -3.72% |
METIS/USDT
| 18.28 | -3.18% |
SOLS/USDT
| 0.03077 | -5.03% |
BONK/USDT
| 0.00002593 | -3.73% |
TRAC/USDT
| 0.3556 | -3.13% |
BNSX/USDT
| 0.010666 | +3.42% |
AUCTION/USDT
| 10.299 | -3.2% |
1CAT/USDT
| 0.0003001 | +1.25% |
ETHS/USDT
| 0.70546 | -2.64% |
MTRG/USDT
| 0.08492 | +7.48% |
POKT/USDT
| 0.04169 | -5.03% |
XAI/USDT
| 0.05337 | -4.41% |
TURT/USDT
| 0.0002082 | +0.19% |
MANTA/USDT
| 0.2435 | -1.62% |
ALT/USDT
| 0.03817 | -1.34% |
ONDO/USDT
| 1.0547 | -2% |
RON/USDT
| 0.5857 | -1.68% |
STRK/USDT
| 0.1428 | -2.72% |
JUP/USDT
| 0.5317 | -4.32% |
PORTAL/USDT
| 0.04995 | -4.58% |
PYTH/USDT
| 0.1295 | -3.57% |
PIXEL/USDT
| 0.03636 | -2.68% |
TON/USDT
| 3.506 | -0.62% |
AEVO/USDT
| 0.1057 | -1.86% |
BOME/USDT
| 0.0020775 | -6.48% |
RAY/USDT
| 3.7775 | +4.49% |
SLERF/USDT
| 0.08242 | -2.55% |
YOURAI/USDT
| 0.001191 | +0.51% |
ZKJ/USDT
| 0.2245 | -6.07% |
ETHFI/USDT
| 1.3055 | +3.57% |
SMOLE/USDT
| 0.0000439 | +1.2% |
AR/USDT
| 7.995 | -4.35% |
IOTX/USDT
| 0.02935 | -5.08% |
XRWA/USDT
| 0.00998 | -2.82% |
MEW/USDT
| 0.003302 | -4.4% |
ENA/USDT
| 0.7316 | -10.03% |
W/USDT
| 0.08703 | -3.74% |
TNSR/USDT
| 0.1401 | -4.11% |
SAGA/USDT
| 0.2785 | -2.69% |
TAO/USDT
| 380.8 | -5.08% |
MSTAR/USDT
| 0.002156 | -11.24% |
OMNI/USDT
| 4.238 | -4.23% |
MERL/USDT
| 0.11403 | -3.09% |
KARRAT/USDT
| 0.06487 | -3.6% |
MSN/USDT
| 0.01198 | +2.13% |
REZ/USDT
| 0.01498 | -3.85% |
BB/USDT
| 0.1256 | -4.66% |
NOT/USDT
| 0.002064 | -4.88% |
OAS/USDT
| 0.01234 | -0.4% |
IO/USDT
| 0.6783 | -4.24% |
ZK/USDT
| 0.06695 | +0.07% |
LISTA/USDT
| 0.3021 | -5.21% |
ZRO/USDT
| 2.245 | -4.75% |
BLAST/USDT
| 0.003078 | -2.16% |
FIGHT/USDT
| 0.0005938 | -0.55% |
BANANA/USDT
| 26.04 | -4.3% |
MOCA/USDT
| 0.07544 | -4.72% |
L3/USDT
| 0.04312 | -3.08% |
ATH/USDT
| 0.03359 | -3.7% |
DOGS/USDT
| 0.00014546 | -3.85% |
PEFI/USDT
| 0.02098 | -0.94% |
SUN/USDT
| 0.02526 | +6.49% |
TURBO/USDT
| 0.004751 | -5.11% |
CATI/USDT
| 0.09365 | -4.68% |
HMSTR/USDT
| 0.00079 | -3.19% |
EIGEN/USDT
| 1.5706 | +8.65% |
MAGA/USDT
| 0.000011315 | -0.36% |
SNOOFI/USDT
| 0.000603 | -1.63% |
FWOG/USDT
| 0.06195 | -3.46% |
SCR/USDT
| 0.3695 | -0.4% |
GOAT/USDT
| 0.10487 | -5.1% |
GRASS/USDT
| 0.7647 | -7.61% |
CETUS/USDT
| 0.11495 | -1.3% |
ACT/USDT
| 0.04305 | -3.95% |
BAN/USDT
| 0.06846 | +4.25% |
FRED/USDT
| 0.0037 | -11.9% |
PONKE/USDT
| 0.1241 | -4.69% |
CHEEMS/USDT
| 0.0000013328 | +1.71% |
UROLITHINA/USDT
| 0.00202 | -1.46% |
BRETT/USDT
| 0.06065 | -0.67% |
HSK/USDT
| 0.5681 | +7.7% |
AIXBT/USDT
| 0.1287 | -5.85% |
OPUS/USDT
| 0.00805 | -10.46% |
THE/USDT
| 0.438 | -2.67% |
BEPE/USDT
| 0.00104 | +8.33% |
APX/USDT
| 0.07993 | -0.5% |
BULLY/USDT
| 0.00086 | -2.27% |
NOTHING/USDT
| 0.0052 | +6.12% |
MOVE/USDT
| 0.14175 | -3.34% |
KOMA/USDT
| 0.02394 | -3.12% |
ME/USDT
| 0.7393 | -2.77% |
CLANKER/USDT
| 55.851 | -12.14% |
PNUT/USDT
| 0.25175 | -5.45% |
AI16Z/USDT
| 0.13571 | -6.13% |
MAD/USDT
| 0.00000395 | +0.77% |
SEND/USDT
| 0.572 | -5.55% |
VANA/USDT
| 4.449 | -3.49% |
PENGU/USDT
| 0.035648 | -5.93% |
KWANT/USDT
| 0.000157 | +14.6% |
FARTCOIN/USDT
| 1.0926 | -1.38% |
CHILLGUY/USDT
| 0.0574 | -7.27% |
LOOK/USDT
| 0.000421 | +9.07% |
VIRTUAL/USDT
| 1.3008 | -6.8% |
AERO/USDT
| 1.3228 | -1.26% |
ELIZASOL/USDT
| 0.00246 | -3.91% |
SWARMS/USDT
| 0.0231 | -10.47% |
SOLV/USDT
| 0.0416 | -2.35% |
TRUMP/USDT
| 9.4753 | -0.42% |
BERA/USDT
| 2.128 | +1.14% |
RED/USDT
| 0.4068 | -4.19% |
PARTI/USDT
| 0.19315 | -3.14% |
GUN/USDT
| 0.02976 | -6.21% |
INIT/USDT
| 0.455 | -5.01% |
SIGN/USDT
| 0.07413 | +3.26% |
DOOD/USDT
| 0.00377 | -1.31% |
PARAX/USDT
| 0.00363 | +2.25% |
OSCAR/USDT
| 0.003428 | +2.3% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(POKT)
- 成交额(USDT)
- 0.04225
- 2503.26
- 105.76
- 0.04224
- 13755.13
- 581.01
- 0.04220
- 1066.35
- 45
- 0.04216
- 2668.4
- 112.5
- 0.04211
- 5343.14
- 225
- 0.04209
- 2729.03
- 114.86
- 0.04207
- 1604.46
- 67.5
- 0.04199
- 1071.68
- 45
- 0.04192
- 11808.2
- 495
- 0.04189
- 10205.29
- 427.5
- 0.04186
- 33862.87
- 1417.5
- 0.04185
- 7255
- 303.62
- 0.04182
- 3766.14
- 157.5
- 0.04181
- 4893.4
- 204.59
- 0.04180
- 2691.38
- 112.5
- 0.04179
- 8614.5
- 360
-5.03%
0.04169
≈ 0.29933 CNY
- 0.04160
- 8653.84
- 360
- 0.04159
- 5029.54
- 209.17
- 0.04158
- 3246.75
- 135
- 0.04157
- 3788.78
- 157.5
- 0.04156
- 8662.17
- 360
- 0.04155
- 38989.16
- 1620
- 0.04154
- 5416.46
- 225
- 0.04153
- 5959.54
- 247.5
- 0.04152
- 5960.98
- 247.5
- 0.04135
- 4353.08
- 180
- 0.04131
- 5446.62
- 225
- 0.04130
- 5992.73
- 247.5
- 0.04127
- 1090.38
- 45
- 0.04124
- 3273.52
- 135
- 0.04116
- 4919.82
- 202.5
- 0.04114
- 6562.95
- 270
