POKT / USDT
Pocket Network
0.01641
￥0.11667
24h涨幅
+ 0.37%
24h最高价
0.01717
24h最低价
0.01572
24h成交额
262779.7 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 103027.31 | -1.42% |
ETH/USDT
| 3495.9 | +0.29% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 15.7 | -0.38% |
BNB/USDT
| 960.75 | -0.58% |
ETC/USDT
| 15.66 | -1.51% |
DYDX/USDT
| 0.3143 | -2.42% |
DOGE/USDT
| 0.17487 | -0.05% |
DOT/USDT
| 2.971 | -5.26% |
POL/USDT
| 0.1739 | -1.36% |
SAMAN/USDT
| 0.000388 | +4.86% |
SHIB/USDT
| 0.00000972 | -1.12% |
AVAX/USDT
| 17.29 | -1.31% |
UNI/USDT
| 7.865 | -9.15% |
FIL/USDT
| 2.166 | -7.24% |
THETA/USDT
| 0.445 | -7.68% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.8 | -1.72% |
UMA/USDT
| 0.98 | -3.16% |
AAVE/USDT
| 212.3 | -1.08% |
GRT/USDT
| 0.0632 | -4.82% |
SUSHI/USDT
| 0.4802 | -7.69% |
CRV/USDT
| 0.466 | -3.16% |
ENJ/USDT
| 0.0413 | -5.92% |
MANA/USDT
| 0.2228 | -4.09% |
BNT/USDT
| 0.5334 | -1.62% |
WAXP/USDT
| 0.01183 | -5.21% |
ANKR/USDT
| 0.00953 | -7.02% |
YGG/USDT
| 0.1119 | -3.7% |
LRC/USDT
| 0.0647 | -3.14% |
BAT/USDT
| 0.1982 | -8.03% |
ZRX/USDT
| 0.2051 | -2.66% |
OGN/USDT
| 0.0414 | -2.82% |
CVC/USDT
| 0.0551 | -10.84% |
SAND/USDT
| 0.1996 | -2.59% |
SKL/USDT
| 0.01667 | -3.53% |
FLOW/USDT
| 0.275 | -1.79% |
COMP/USDT
| 33.74 | -2.4% |
UTK/USDT
| 0.01735 | -3.72% |
MASK/USDT
| 0.787 | -4.02% |
MLN/USDT
| 6.45 | +2.87% |
INJ/USDT
| 7.4 | -4.88% |
CHZ/USDT
| 0.03309 | -1.34% |
AXS/USDT
| 1.345 | -4.61% |
OXT/USDT
| 0.032 | -5.04% |
1INCH/USDT
| 0.2167 | +1.88% |
GALA/USDT
| 0.00982 | -5.49% |
MBOX/USDT
| 0.0434 | -3.77% |
SFP/USDT
| 0.3405 | -3.9% |
CAKE/USDT
| 2.489 | -2.55% |
PERP/USDT
| 0.1247 | +0% |
ALICE/USDT
| 0.2664 | -7.44% |
BAKE/USDT
| 0.0126 | +0.8% |
VANRY/USDT
| 0.013 | -6.47% |
TWT/USDT
| 1.2115 | -2.9% |
DODO/USDT
| 0.028 | -5.41% |
ALPACA/USDT
| 0.0068 | -4.23% |
LUNC/USDT
| 0.00003481 | -3.97% |
NEAR/USDT
| 2.556 | -3.11% |
ATOM/USDT
| 2.938 | -3.77% |
SOL/USDT
| 155.21 | -1.84% |
ADA/USDT
| 0.5653 | -0.42% |
ALGO/USDT
| 0.177 | -3.38% |
TRX/USDT
| 0.2985 | -0.23% |
EGLD/USDT
| 9.45 | -3.37% |
PEOPLE/USDT
| 0.01153 | -3.51% |
APE/USDT
| 0.3788 | -3% |
QNT/USDT
| 90.1 | +8.19% |
AMP/USDT
| 0.002586 | -2.93% |
HIGH/USDT
| 0.282 | -5.69% |
IMX/USDT
| 0.429 | -3.81% |
GMT/USDT
| 0.0232 | -3.73% |
ZIL/USDT
| 0.0074 | -4.02% |
JASMY/USDT
| 0.00942 | -2.08% |
RUNE/USDT
| 0.792 | -1.12% |
ICP/USDT
| 6.064 | -7.26% |
D/USDT
| 0.01979 | -4.21% |
CHR/USDT
| 0.0711 | -4.56% |
LDO/USDT
| 0.8286 | -1.64% |
ENS/USDT
| 14.15 | -2.62% |
FTT/USDT
| 0.7589 | -1.4% |
ROSE/USDT
| 0.02012 | -7.92% |
DASH/USDT
| 66.96 | -4.33% |
ZEC/USDT
| 495.59 | +4.04% |
LUNA/USDT
| 0.0859 | -4.02% |
OP/USDT
| 0.4116 | -2.81% |
UNFI/USDT
| 0.1233 | -2.22% |
XTZ/USDT
| 0.5968 | -1.06% |
XRP/USDT
| 2.5027 | +3.45% |
RSR/USDT
| 0.004371 | -1.8% |
PAXG/USDT
| 4221.55 | +2.57% |
STORJ/USDT
| 0.1697 | -2.92% |
ACH/USDT
| 0.01167 | -1.93% |
TRU/USDT
| 0.0169 | -3.98% |
MTL/USDT
| 0.464 | -4.72% |
SANTOS/USDT
| 1.657 | +11.43% |
PORTO/USDT
| 1.034 | -4.17% |
ALPINE/USDT
| 0.726 | +1.54% |
LAZIO/USDT
| 0.968 | -1.63% |
ATM/USDT
| 1.016 | -1.65% |
BAR/USDT
| 0.651 | -3.41% |
CITY/USDT
| 0.66 | -2.94% |
ACM/USDT
| 0.592 | -1.82% |
ASR/USDT
| 1.472 | -1.34% |
OG/USDT
| 15.742 | -3.52% |
JUV/USDT
| 0.768 | -2.91% |
STG/USDT
| 0.1398 | -0.92% |
FLUX/USDT
| 0.174 | -8.28% |
RVN/USDT
| 0.01005 | -2.52% |
GMX/USDT
| 9.72 | -1.22% |
PHA/USDT
| 0.0554 | -5.46% |
APT/USDT
| 3.064 | -3.98% |
OSMO/USDT
| 0.1027 | -3.02% |
HFT/USDT
| 0.0422 | -7.25% |
PHB/USDT
| 0.366 | -5.18% |
HOOK/USDT
| 0.0561 | -5.4% |
MAGIC/USDT
| 0.1296 | -5.95% |
SSV/USDT
| 4.335 | -7.23% |
CHESS/USDT
| 0.04139 | -5.39% |
ARB/USDT
| 0.2658 | -4.18% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.0136 | -1.86% |
PEPE/USDT
| 0.00000585 | -1.52% |
WLD/USDT
| 0.786 | -1.75% |
FDUSD/USDT
| 0.9975 | -0.01% |
SEI/USDT
| 0.1759 | -3.25% |
CYBER/USDT
| 0.942 | -4.07% |
FLOKI/USDT
| 0.00006101 | -2.35% |
ORDI/USDT
| 4.824 | -4.96% |
SATS/USDT
| 0.00000002184 | -3.36% |
RATS/USDT
| 0.00004151 | +5.3% |
Blur/USDT
| 0.04536 | -4.02% |
ID/USDT
| 0.0977 | -2.88% |
VMPX/USDT
| 0 | +0% |
MUBI/USDT
| 0.001734 | -2.09% |
JTO/USDT
| 0.745 | +3.19% |
MEME/USDT
| 0.001505 | -4.14% |
BIGTIME/USDT
| 0.0295 | -4.47% |
METIS/USDT
| 10.07 | +1.41% |
SOLS/USDT
| 0.01564 | +0.45% |
BONK/USDT
| 0.000012305 | -3.98% |
TRAC/USDT
| 0.5882 | +0% |
BNSX/USDT
| 0.007642 | -2.06% |
AUCTION/USDT
| 6.355 | -3.4% |
1CAT/USDT
| 0.0001586 | +0% |
ETHS/USDT
| 0.33479 | -1.22% |
MTRG/USDT
| 0.06779 | -3.12% |
POKT/USDT
| 0.01641 | +0.37% |
XAI/USDT
| 0.02178 | -4.05% |
TURT/USDT
| 0.0001871 | -2.09% |
MANTA/USDT
| 0.118 | +3.51% |
ALT/USDT
| 0.01654 | -4.78% |
ONDO/USDT
| 0.6557 | -1.84% |
RON/USDT
| 0.28 | -2.57% |
STRK/USDT
| 0.1369 | -13.63% |
JUP/USDT
| 0.3375 | -2.54% |
PORTAL/USDT
| 0.02188 | -5.08% |
PYTH/USDT
| 0.1022 | -1.73% |
PIXEL/USDT
| 0.01389 | -4.6% |
TON/USDT
| 2.049 | -1.3% |
AEVO/USDT
| 0.0587 | -3.61% |
BOME/USDT
| 0.0008959 | -3.48% |
RAY/USDT
| 1.5514 | -2.21% |
SLERF/USDT
| 0.00863 | +0.12% |
YOURAI/USDT
| 0.00035 | -1.96% |
ZKJ/USDT
| 0.0601 | -5.8% |
ETHFI/USDT
| 0.9635 | -1.73% |
SMOLE/USDT
| 0.0000328 | -0.49% |
AR/USDT
| 4.8 | -7.89% |
IOTX/USDT
| 0.0108 | -4.09% |
XRWA/USDT
| 0.00954 | -8.88% |
MEW/USDT
| 0.00154 | -4.05% |
ENA/USDT
| 0.3152 | -3.25% |
W/USDT
| 0.06211 | -2.54% |
TNSR/USDT
| 0.0488 | -4.69% |
SAGA/USDT
| 0.0921 | -5.83% |
TAO/USDT
| 348.1 | -5.59% |
MSTAR/USDT
| 0.000238 | +8.68% |
MERL/USDT
| 0.36919 | -3% |
KARRAT/USDT
| 0.01708 | -3.45% |
MSN/USDT
| 0.00854 | +5.96% |
REZ/USDT
| 0.00763 | -4.15% |
BB/USDT
| 0.08697 | -3.27% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00323 | +0% |
IO/USDT
| 0.2952 | -5.11% |
ZK/USDT
| 0.04942 | -4.24% |
LISTA/USDT
| 0.2452 | -6.7% |
ZRO/USDT
| 1.565 | -0.7% |
BLAST/USDT
| 0 | +0% |
FIGHT/USDT
| 0.0004088 | +17.17% |
BANANA/USDT
| 9.59 | -4.58% |
MOCA/USDT
| 0.03976 | -2.02% |
L3/USDT
| 0.01458 | -2.47% |
ATH/USDT
| 0.02475 | -4.03% |
DOGS/USDT
| 0.00004965 | -4.43% |
PEFI/USDT
| 0.00206 | -39.94% |
SUN/USDT
| 0.02222 | -0.85% |
TURBO/USDT
| 0.001977 | -5.41% |
CATI/USDT
| 0.06095 | -8.8% |
HMSTR/USDT
| 0.000301 | -6.23% |
EIGEN/USDT
| 0.7735 | -2.4% |
MAGA/USDT
| 0.000004119 | +0.93% |
SNOOFI/USDT
| 0.000174 | -2.25% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1521 | -4.04% |
GOAT/USDT
| 0.04655 | -3.82% |
GRASS/USDT
| 0.3183 | -1.73% |
CETUS/USDT
| 0.03935 | -4.84% |
ACT/USDT
| 0.02003 | -3.61% |
BAN/USDT
| 0.05748 | +4.32% |
FRED/USDT
| 0.0011 | +0% |
PONKE/USDT
| 0.049 | -3.73% |
CHEEMS/USDT
| 0.0000012051 | +0.82% |
UROLITHINA/USDT
| 0.00177 | +0% |
BRETT/USDT
| 0.02118 | -10.52% |
HSK/USDT
| 0.3153 | +4.65% |
AIXBT/USDT
| 0.0598 | -4.63% |
OPUS/USDT
| 0.00707 | -3.81% |
THE/USDT
| 0.176 | -3.83% |
BEPE/USDT
| 0.00026 | +8.33% |
BULLY/USDT
| 0.00048 | +0% |
NOTHING/USDT
| 0.0027 | +0% |
MOVE/USDT
| 0.05817 | -3.93% |
KOMA/USDT
| 0.0156 | -10.34% |
ME/USDT
| 0.4207 | -0.5% |
CLANKER/USDT
| 77.131 | +11.43% |
PNUT/USDT
| 0.11255 | -4.25% |
AI16Z/USDT
| 0.06164 | +0.05% |
MAD/USDT
| 0.00000108 | -4.42% |
SEND/USDT
| 0.2465 | -7.85% |
VANA/USDT
| 2.88 | -5.67% |
PENGU/USDT
| 0.014623 | -3.19% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.2791 | -7.52% |
CHILLGUY/USDT
| 0.0221 | -4.74% |
LOOK/USDT
| 0.000132 | -2.22% |
VIRTUAL/USDT
| 1.2969 | -7.17% |
AERO/USDT
| 0.9696 | -18.62% |
SWARMS/USDT
| 0.0152 | -2.56% |
SOLV/USDT
| 0.0164 | +0% |
TRUMP/USDT
| 7.6225 | -2.73% |
BERA/USDT
| 1.595 | +0.13% |
RED/USDT
| 0.3149 | -0.16% |
PARTI/USDT
| 0.10369 | +36.79% |
GUN/USDT
| 0.01404 | -0.35% |
INIT/USDT
| 0.1307 | +1.48% |
SIGN/USDT
| 0.03844 | -2.83% |
DOOD/USDT
| 0.00546 | -8.24% |
PARAX/USDT
| 0.00352 | +0% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1497 | -4.95% |
HT/USDT
| 0.0004997 | -0.02% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(POKT)
- 成交额(USDT)
- 0.01672
- 26741.34
- 447.11
- 0.01670
- 20209.57
- 337.5
- 0.01669
- 8088.67
- 135
- 0.01668
- 9442.44
- 157.5
- 0.01667
- 9448.11
- 157.5
- 0.01665
- 5405.4
- 90
- 0.01664
- 6760.81
- 112.5
- 0.01663
- 31118.45
- 517.5
- 0.01662
- 44087.94
- 732.74
- 0.01657
- 21726
- 360
- 0.01656
- 19021.73
- 315
- 0.01655
- 35149.01
- 581.71
- 0.01654
- 6801.69
- 112.5
- 0.01652
- 29477.26
- 486.96
- 0.01648
- 13652.91
- 225
- 0.01647
- 4098.36
- 67.5
+0.37%
0.01641
≈ 0.11667 CNY
- 0.01633
- 4133.49
- 67.5
- 0.01632
- 24816.17
- 405
- 0.01628
- 5528.25
- 90
- 0.01625
- 2769.23
- 45
- 0.01624
- 6927.33
- 112.5
- 0.01623
- 36044.36
- 585
- 0.01621
- 40252.92
- 652.5
- 0.01620
- 23611.11
- 382.5
- 0.01618
- 25030.9
- 405
- 0.01617
- 6957.32
- 112.5
- 0.01615
- 5572.75
- 90
- 0.01614
- 15334.57
- 247.5
- 0.01613
- 29293.24
- 472.5
- 0.01611
- 5586.59
- 90
- 0.01610
- 11180.12
- 180
- 0.01609
- 4195.15
- 67.5
