POL / USDT
Polygon
0.2023
￥1.4424
24h涨幅
+ 6.92%
24h最高价
0.2028
24h最低价
0.1866
24h成交额
472810.01 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 111316.49 | +4.15% |
ETH/USDT
| 4074.21 | +4.78% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 18.85 | +12.67% |
BNB/USDT
| 1129.81 | +4% |
ETC/USDT
| 16.18 | +5.61% |
DYDX/USDT
| 0.3511 | +7.04% |
DOGE/USDT
| 0.2019 | +6.71% |
DOT/USDT
| 3.107 | +6.62% |
POL/USDT
| 0.2023 | +6.92% |
SAMAN/USDT
| 0.000521 | +4.83% |
SHIB/USDT
| 0.00001027 | +4.05% |
AVAX/USDT
| 21.05 | +5.46% |
UNI/USDT
| 6.492 | +8.02% |
FIL/USDT
| 1.591 | +6.85% |
THETA/USDT
| 0.576 | +3.6% |
MKR/USDT
| 1813 | -0.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.715 | +22.85% |
UMA/USDT
| 1.192 | +2.32% |
AAVE/USDT
| 233.27 | +8.59% |
GRT/USDT
| 0.067 | +7.72% |
SUSHI/USDT
| 0.5577 | +8.4% |
CRV/USDT
| 0.5678 | +8.36% |
ENJ/USDT
| 0.0477 | +6.24% |
MANA/USDT
| 0.2458 | +8.91% |
BNT/USDT
| 0.615 | +5.47% |
WAXP/USDT
| 0.01379 | +1.55% |
ANKR/USDT
| 0.01086 | +5.85% |
YGG/USDT
| 0.1486 | +5.02% |
LRC/USDT
| 0.0719 | +5.89% |
BAT/USDT
| 0.199 | +2.47% |
ZRX/USDT
| 0.2069 | +5.19% |
OGN/USDT
| 0.0506 | +5.64% |
CVC/USDT
| 0.0637 | +5.12% |
SAND/USDT
| 0.2166 | +6.54% |
SKL/USDT
| 0.02008 | +3.83% |
FLOW/USDT
| 0.282 | +5.22% |
COMP/USDT
| 37.97 | +5.06% |
UTK/USDT
| 0.01994 | +3.64% |
MASK/USDT
| 0.903 | +5.37% |
MLN/USDT
| 11.65 | +46.17% |
INJ/USDT
| 8.91 | +6.32% |
CHZ/USDT
| 0.03372 | +3.72% |
AXS/USDT
| 1.632 | +4.68% |
OXT/USDT
| 0.0423 | +5.49% |
1INCH/USDT
| 0.1787 | +3.83% |
GALA/USDT
| 0.01161 | +6.42% |
MBOX/USDT
| 0.052 | +5.69% |
SFP/USDT
| 0.3996 | +6.25% |
CAKE/USDT
| 2.944 | +2.9% |
PERP/USDT
| 0.2324 | +6.31% |
ALICE/USDT
| 0.3845 | +5.89% |
BAKE/USDT
| 0.0169 | +19.86% |
VANRY/USDT
| 0.0181 | +7.1% |
TWT/USDT
| 1.3403 | -0.25% |
DODO/USDT
| 0.0348 | +6.1% |
ALPACA/USDT
| 0.00982 | +1.24% |
LUNC/USDT
| 0.00004304 | +5.65% |
NEAR/USDT
| 2.332 | +7.76% |
ATOM/USDT
| 3.311 | +4.94% |
SOL/USDT
| 193.98 | +4.37% |
ADA/USDT
| 0.6723 | +6.73% |
ALGO/USDT
| 0.1894 | +5.75% |
TRX/USDT
| 0.3227 | +2.9% |
EGLD/USDT
| 10.24 | +6.56% |
PEOPLE/USDT
| 0.0129 | +6.26% |
APE/USDT
| 0.4172 | +7.47% |
QNT/USDT
| 86.69 | +3.94% |
AMP/USDT
| 0.002565 | +2.07% |
HIGH/USDT
| 0.338 | +8.33% |
IMX/USDT
| 0.543 | +10.37% |
GMT/USDT
| 0.0285 | +5.56% |
ZIL/USDT
| 0.00825 | +3.64% |
JASMY/USDT
| 0.01049 | +5.32% |
RUNE/USDT
| 0.879 | +5.27% |
ICP/USDT
| 3.181 | +4.98% |
D/USDT
| 0.02477 | +3.64% |
CHR/USDT
| 0.0781 | +15.53% |
LDO/USDT
| 0.9269 | +6.69% |
ENS/USDT
| 15.99 | +5.82% |
FTT/USDT
| 0.8146 | +3.7% |
ROSE/USDT
| 0.01859 | +4.61% |
DASH/USDT
| 44.56 | +2.86% |
ZEC/USDT
| 239.54 | +9.29% |
LUNA/USDT
| 0.1017 | +4.31% |
OP/USDT
| 0.4532 | +5.94% |
UNFI/USDT
| 0.1663 | +8.98% |
XTZ/USDT
| 0.6123 | +4.31% |
XRP/USDT
| 2.4734 | +5.11% |
RSR/USDT
| 0.00624 | +3.76% |
PAXG/USDT
| 4248.5 | +0.18% |
STORJ/USDT
| 0.1834 | +5.89% |
ACH/USDT
| 0.01352 | +3.68% |
TRU/USDT
| 0.023 | +24.32% |
MTL/USDT
| 0.518 | +5.07% |
SANTOS/USDT
| 1.434 | +2.87% |
PORTO/USDT
| 1.07 | +3.68% |
ALPINE/USDT
| 0.904 | +2.49% |
LAZIO/USDT
| 0.905 | +1.34% |
ATM/USDT
| 1.271 | +1.6% |
BAR/USDT
| 0.838 | +2.44% |
CITY/USDT
| 0.803 | +2.82% |
ACM/USDT
| 0.705 | +4.44% |
ASR/USDT
| 1.613 | +2.61% |
OG/USDT
| 17.725 | -0.33% |
JUV/USDT
| 0.931 | +1.75% |
STG/USDT
| 0.1642 | +3.92% |
FLUX/USDT
| 0.131 | +7.03% |
RVN/USDT
| 0.0101 | +5.32% |
GMX/USDT
| 10.73 | +5.2% |
PHA/USDT
| 0.0651 | +7.43% |
APT/USDT
| 3.314 | +3.92% |
OSMO/USDT
| 0.1262 | +4.38% |
HFT/USDT
| 0.0536 | +5.72% |
PHB/USDT
| 0.541 | +3.05% |
HOOK/USDT
| 0.0717 | +4.37% |
MAGIC/USDT
| 0.1509 | +7.4% |
SSV/USDT
| 6.008 | +15.43% |
CHESS/USDT
| 0.04949 | +5.48% |
ARB/USDT
| 0.3259 | +6.05% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.6675 | +6.88% |
PEPE/USDT
| 0.000007225 | +6.8% |
WLD/USDT
| 0.934 | +6.14% |
FDUSD/USDT
| 0.9978 | +0.04% |
SEI/USDT
| 0.2028 | +6.07% |
CYBER/USDT
| 1.125 | +5.14% |
FLOKI/USDT
| 0.00006958 | +7.43% |
ORDI/USDT
| 5.338 | +5.91% |
SATS/USDT
| 0.00000002503 | +5.79% |
RATS/USDT
| 0.0000306 | +0.72% |
Blur/USDT
| 0.05434 | +5.27% |
ID/USDT
| 0.1148 | +6.69% |
VMPX/USDT
| 0.004304 | +12.43% |
MUBI/USDT
| 0.002059 | +2.18% |
JTO/USDT
| 1.123 | +5.74% |
MEME/USDT
| 0.00177 | +7.08% |
BIGTIME/USDT
| 0.03424 | +6.34% |
METIS/USDT
| 10.18 | +9.94% |
SOLS/USDT
| 0.01968 | +5.07% |
BONK/USDT
| 0.000015285 | +8.14% |
TRAC/USDT
| 0.456 | +16.39% |
BNSX/USDT
| 0.006735 | +9.49% |
AUCTION/USDT
| 8.695 | +44.08% |
1CAT/USDT
| 0.0001965 | +3.48% |
ETHS/USDT
| 0.42836 | +11.59% |
MTRG/USDT
| 0.07668 | -1.7% |
POKT/USDT
| 0.01855 | +3% |
XAI/USDT
| 0.02865 | +6.31% |
TURT/USDT
| 0.0001965 | +1.29% |
MANTA/USDT
| 0.123 | +4.15% |
ALT/USDT
| 0.01991 | +4.96% |
ONDO/USDT
| 0.7706 | +8.75% |
RON/USDT
| 0.3905 | +4.22% |
STRK/USDT
| 0.1193 | +9.65% |
JUP/USDT
| 0.3674 | +8.15% |
PORTAL/USDT
| 0.02854 | +7.9% |
PYTH/USDT
| 0.1196 | +7.94% |
PIXEL/USDT
| 0.01875 | +7.27% |
TON/USDT
| 2.29 | +6.76% |
AEVO/USDT
| 0.0683 | +6.72% |
BOME/USDT
| 0.001132 | +7.45% |
RAY/USDT
| 1.9378 | +9.08% |
SLERF/USDT
| 0.3024 | +0% |
YOURAI/USDT
| 0.000436 | +2.35% |
ZKJ/USDT
| 0.0763 | +3.11% |
ETHFI/USDT
| 1.1222 | +5.03% |
SMOLE/USDT
| 0.00004097 | +3.96% |
AR/USDT
| 4.11 | +6.45% |
IOTX/USDT
| 0.01276 | +3.24% |
XRWA/USDT
| 0.01314 | +1.08% |
MEW/USDT
| 0.001985 | +6.15% |
ENA/USDT
| 0.4718 | +3.85% |
W/USDT
| 0.07767 | +6.88% |
TNSR/USDT
| 0.0675 | +4.98% |
SAGA/USDT
| 0.127 | +4.96% |
TAO/USDT
| 446.9 | +10.84% |
MSTAR/USDT
| 0.000225 | +3.69% |
OMNI/USDT
| 3.859 | -0.05% |
MERL/USDT
| 0.33614 | +8.78% |
KARRAT/USDT
| 0.03543 | -5.12% |
MSN/USDT
| 0.01177 | +3.61% |
REZ/USDT
| 0.01192 | +1.79% |
BB/USDT
| 0.13127 | +6.08% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00559 | -0.36% |
IO/USDT
| 0.348 | +7.57% |
ZK/USDT
| 0.0384 | +7.74% |
LISTA/USDT
| 0.3191 | +5.66% |
ZRO/USDT
| 1.736 | +2.54% |
BLAST/USDT
| 0.001514 | +6.02% |
FIGHT/USDT
| 0.0004393 | -15.78% |
BANANA/USDT
| 13.23 | +7.13% |
MOCA/USDT
| 0.05413 | +1.82% |
L3/USDT
| 0.02426 | +3.68% |
ATH/USDT
| 0.02996 | +7.73% |
DOGS/USDT
| 0.00007495 | +7% |
PEFI/USDT
| 0.00423 | -15.06% |
SUN/USDT
| 0.02318 | +1.36% |
TURBO/USDT
| 0.002638 | +6.33% |
CATI/USDT
| 0.07145 | +8.67% |
HMSTR/USDT
| 0.000438 | +7.09% |
EIGEN/USDT
| 1.1325 | -0.7% |
MAGA/USDT
| 0.000004709 | +4% |
SNOOFI/USDT
| 0.000242 | -0.41% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1756 | +2.93% |
GOAT/USDT
| 0.05527 | +5.44% |
GRASS/USDT
| 0.467 | +5.8% |
CETUS/USDT
| 0.05123 | +7.2% |
ACT/USDT
| 0.02356 | +6.85% |
BAN/USDT
| 0.06194 | +7.29% |
FRED/USDT
| 0.0018 | +0% |
PONKE/USDT
| 0.0664 | +7.97% |
CHEEMS/USDT
| 0.0000014708 | +2.75% |
UROLITHINA/USDT
| 0.00084 | +13.51% |
BRETT/USDT
| 0.02813 | +6.67% |
HSK/USDT
| 0.3418 | -0.58% |
AIXBT/USDT
| 0.0614 | +6.04% |
OPUS/USDT
| 0.00625 | +2.12% |
THE/USDT
| 0.273 | +5.81% |
BEPE/USDT
| 0.00034 | +6.25% |
BULLY/USDT
| 0.00054 | -3.57% |
NOTHING/USDT
| 0.003 | -6.25% |
MOVE/USDT
| 0.07905 | +6.29% |
KOMA/USDT
| 0.02055 | -0.58% |
ME/USDT
| 0.4505 | +5.33% |
CLANKER/USDT
| 27.992 | +7.72% |
PNUT/USDT
| 0.14335 | +5.75% |
AI16Z/USDT
| 0.06255 | +11.22% |
MAD/USDT
| 0.0000018 | +7.14% |
SEND/USDT
| 0.3747 | +4.72% |
VANA/USDT
| 2.71 | +5.08% |
PENGU/USDT
| 0.022994 | +7.93% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.3867 | +6.18% |
CHILLGUY/USDT
| 0.0285 | +8.78% |
LOOK/USDT
| 0.000223 | +9.31% |
VIRTUAL/USDT
| 0.8297 | +9.14% |
AERO/USDT
| 0.8593 | +10.04% |
ELIZASOL/USDT
| 0.0035 | +0% |
SWARMS/USDT
| 0.0149 | +2.05% |
SOLV/USDT
| 0.0168 | +3.07% |
TRUMP/USDT
| 6.0355 | +3.02% |
BERA/USDT
| 2.015 | +12.07% |
RED/USDT
| 0.3646 | +4.14% |
PARTI/USDT
| 0.0881 | +5.33% |
GUN/USDT
| 0.02058 | +3.68% |
INIT/USDT
| 0.184 | +4.37% |
SIGN/USDT
| 0.04092 | +2.69% |
DOOD/USDT
| 0.00727 | +1.82% |
PARAX/USDT
| 0.00352 | +0% |
OSCAR/USDT
| 0.0023 | -0.95% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1344 | +3.78% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(POL)
- 成交额(USDT)
- 0.2047
- 45698.7
- 9354.52
- 0.2046
- 27259
- 5577.2
- 0.2042
- 27222.8
- 5558.91
- 0.2041
- 17714.2
- 3615.46
- 0.2037
- 26424.2
- 5382.61
- 0.2036
- 13930.2
- 2836.19
- 0.2034
- 44985.1
- 9149.97
- 0.2033
- 27989.3
- 5690.23
- 0.2032
- 9250.2
- 1879.64
- 0.2031
- 34176.9
- 6941.32
- 0.2030
- 20704.3
- 4202.98
- 0.2029
- 22070.3
- 4478.06
- 0.2028
- 41209.6
- 8357.3
- 0.2027
- 30152
- 6111.82
- 0.2026
- 58662.3
- 11884.98
- 0.2025
- 8994.2
- 1821.32
+6.92%
0.2023
≈ 1.4424 CNY
- 0.2021
- 19869.1
- 4015.54
- 0.2018
- 47136.8
- 9512.21
- 0.2017
- 77083.5
- 15547.75
- 0.2016
- 52833.7
- 10651.27
- 0.2015
- 68904
- 13884.16
- 0.2014
- 48606.9
- 9789.44
- 0.2013
- 69143.8
- 13918.66
- 0.2011
- 7869.4
- 1582.54
- 0.2010
- 32902.5
- 6613.4
- 0.2008
- 21847.5
- 4386.98
- 0.2007
- 29537.7
- 5928.21
- 0.2006
- 20520.9
- 4116.49
- 0.2005
- 27252.6
- 5464.14
- 0.2001
- 35354.2
- 7074.38
- 0.2000
- 10343.4
- 2068.68
- 0.1998
- 27175.1
- 5429.58
