POL / USDT
Polygon
0.2102
￥1.5113
24h涨幅
-3.89%
24h最高价
0.2223
24h最低价
0.2081
24h成交额
473899.92 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 117605.66 | -0.17% |
ETH/USDT
| 3759.73 | -1.31% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 17.31 | -2.31% |
BNB/USDT
| 800.84 | +0.84% |
ETC/USDT
| 21.16 | -1.63% |
DYDX/USDT
| 0.5757 | -2.34% |
DOGE/USDT
| 0.21452 | -3.64% |
DOT/USDT
| 3.763 | -2.16% |
POL/USDT
| 0.2102 | -3.89% |
SAMAN/USDT
| 0.000721 | -1.5% |
SHIB/USDT
| 0.00001273 | -2% |
AVAX/USDT
| 22.93 | -2.76% |
UNI/USDT
| 9.571 | -6.52% |
FIL/USDT
| 2.446 | -3.24% |
THETA/USDT
| 0.823 | -2.26% |
MKR/USDT
| 1985.8 | -2.67% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.596 | -3.09% |
UMA/USDT
| 1.269 | -1.01% |
AAVE/USDT
| 266.32 | -4.41% |
GRT/USDT
| 0.0968 | -3.78% |
SUSHI/USDT
| 0.815 | -2.98% |
CRV/USDT
| 0.9753 | -4.43% |
ENJ/USDT
| 0.0712 | -3.52% |
MANA/USDT
| 0.2885 | -2.99% |
BNT/USDT
| 0.7434 | -2.24% |
WAXP/USDT
| 0.02185 | -1.27% |
ANKR/USDT
| 0.01638 | +0% |
YGG/USDT
| 0.1595 | -1.6% |
LRC/USDT
| 0.0849 | -3.41% |
BAT/USDT
| 0.1631 | -3.2% |
ZRX/USDT
| 0.2458 | -3.27% |
OGN/USDT
| 0.0598 | -3.86% |
CVC/USDT
| 0.0981 | -1.51% |
SAND/USDT
| 0.2842 | -1.73% |
SKL/USDT
| 0.02064 | -1.1% |
FLOW/USDT
| 0.378 | -3.08% |
COMP/USDT
| 46.41 | -1.36% |
UTK/USDT
| 0.02885 | -3.29% |
MASK/USDT
| 1.285 | -2.73% |
MLN/USDT
| 7.82 | -2.74% |
INJ/USDT
| 13.88 | -0.93% |
CHZ/USDT
| 0.03969 | -2.74% |
AXS/USDT
| 2.364 | -1.58% |
OXT/USDT
| 0.0557 | -2.96% |
1INCH/USDT
| 0.2578 | -3.48% |
GALA/USDT
| 0.01593 | -3.57% |
MBOX/USDT
| 0.0551 | -4.34% |
SFP/USDT
| 0.4702 | -1.98% |
CAKE/USDT
| 2.815 | +0.18% |
PERP/USDT
| 0.2767 | -0.9% |
ALICE/USDT
| 0.3871 | -4.16% |
BAKE/USDT
| 0.0875 | -3.31% |
VANRY/USDT
| 0.0316 | -4.82% |
TWT/USDT
| 0.7676 | -0.92% |
DODO/USDT
| 0.0429 | -2.5% |
ALPACA/USDT
| 0.02517 | +3.45% |
LUNC/USDT
| 0.00006017 | -0.05% |
NEAR/USDT
| 2.611 | -2.54% |
ATOM/USDT
| 4.313 | -3.38% |
SOL/USDT
| 176.38 | -1.86% |
ADA/USDT
| 0.7538 | -2.71% |
ALGO/USDT
| 0.2525 | -1.41% |
TRX/USDT
| 0.3272 | +0.31% |
EGLD/USDT
| 14.68 | -3.04% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.5864 | -3.06% |
QNT/USDT
| 117.84 | -1.47% |
AMP/USDT
| 0.003654 | -1.51% |
HIGH/USDT
| 0.564 | -1.57% |
IMX/USDT
| 0.536 | -3.25% |
GMT/USDT
| 0.0462 | -2.33% |
ZIL/USDT
| 0.01126 | -2.76% |
JASMY/USDT
| 0.01551 | -1.4% |
RUNE/USDT
| 1.361 | -2.79% |
ICP/USDT
| 5.379 | -0.74% |
D/USDT
| 0.03468 | -1.73% |
CHR/USDT
| 0.09 | -2.91% |
LDO/USDT
| 0.985 | -5.38% |
ENS/USDT
| 27.4 | -3.49% |
FTT/USDT
| 0.9443 | +0.43% |
ROSE/USDT
| 0.02559 | -3.51% |
DASH/USDT
| 21.16 | -0.52% |
ZEC/USDT
| 37.92 | -2.44% |
LUNA/USDT
| 0.1597 | -1.6% |
OP/USDT
| 0.688 | -3.64% |
UNFI/USDT
| 0.2663 | +5.38% |
XTZ/USDT
| 0.8022 | -3.77% |
XRP/USDT
| 3.0765 | -1.87% |
RSR/USDT
| 0.007914 | -4.17% |
PAXG/USDT
| 3304.58 | -0.31% |
STORJ/USDT
| 0.275 | -2.2% |
ACH/USDT
| 0.02173 | -2.38% |
TRU/USDT
| 0.0316 | -3.66% |
MTL/USDT
| 0.747 | -2.1% |
SANTOS/USDT
| 2.278 | -1.64% |
PORTO/USDT
| 0.896 | -0.33% |
ALPINE/USDT
| 0.904 | -1.63% |
LAZIO/USDT
| 0.862 | -0.69% |
ATM/USDT
| 1.61 | +13.86% |
BAR/USDT
| 1.17 | +0.69% |
CITY/USDT
| 0.951 | +1.49% |
ACM/USDT
| 0.952 | +2.04% |
ASR/USDT
| 5.264 | -4.41% |
OG/USDT
| 5.446 | -1.47% |
JUV/USDT
| 1.04 | +0.1% |
STG/USDT
| 0.1625 | -1.52% |
FLUX/USDT
| 0.2269 | -4.5% |
RVN/USDT
| 0.01433 | -1.51% |
GMX/USDT
| 13.01 | +1.01% |
PHA/USDT
| 0.1056 | -3.12% |
APT/USDT
| 4.406 | -2.87% |
OSMO/USDT
| 0.1701 | -2.86% |
HFT/USDT
| 0.0721 | -6.36% |
PHB/USDT
| 0.567 | -1.9% |
HOOK/USDT
| 0.106 | -1.94% |
MAGIC/USDT
| 0.1481 | -0.8% |
SSV/USDT
| 8.69 | -4.19% |
CHESS/USDT
| 0.0703 | -1.13% |
ARB/USDT
| 0.4063 | -3.58% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7227 | -2.09% |
PEPE/USDT
| 0.000011075 | -3.74% |
WLD/USDT
| 1.046 | -3.06% |
FDUSD/USDT
| 0.9979 | +0.01% |
SEI/USDT
| 0.3021 | -3.51% |
CYBER/USDT
| 1.74 | +0.4% |
FLOKI/USDT
| 0.00011635 | +1.75% |
ORDI/USDT
| 9.547 | -4.07% |
SATS/USDT
| 0.0000000403 | -2.89% |
RATS/USDT
| 0.00001822 | -1.73% |
Blur/USDT
| 0.08925 | -5.41% |
ID/USDT
| 0.1684 | -4.1% |
VMPX/USDT
| 0.005383 | -4.86% |
NALS/USDT
| 0.06475 | +0% |
MUBI/USDT
| 0.003687 | -4.68% |
JTO/USDT
| 1.743 | -6.19% |
MEME/USDT
| 0.002166 | +23% |
BIGTIME/USDT
| 0.06125 | -3.12% |
METIS/USDT
| 15.75 | -3.96% |
SOLS/USDT
| 0.03204 | +0.41% |
BONK/USDT
| 0.000027379 | -3.58% |
TRAC/USDT
| 0.3409 | -0.55% |
BNSX/USDT
| 0.010298 | +0.08% |
AUCTION/USDT
| 10.076 | -2.57% |
1CAT/USDT
| 0.0002688 | -0.85% |
ETHS/USDT
| 0.52961 | -4.81% |
MTRG/USDT
| 0.08369 | -1.88% |
POKT/USDT
| 0.04311 | -0.58% |
XAI/USDT
| 0.05196 | -4.04% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2164 | -3.18% |
ALT/USDT
| 0.03424 | -3.3% |
ONDO/USDT
| 0.9528 | -0.74% |
RON/USDT
| 0.536 | -1.69% |
STRK/USDT
| 0.121 | -3.2% |
JUP/USDT
| 0.5039 | -4.42% |
PORTAL/USDT
| 0.04832 | -3.55% |
PYTH/USDT
| 0.119 | -2.94% |
PIXEL/USDT
| 0.03436 | -3.94% |
TON/USDT
| 3.593 | +4.84% |
AEVO/USDT
| 0.0977 | -3.55% |
BOME/USDT
| 0.0019215 | -0.88% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.8705 | -3.04% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07461 | -1.85% |
YOURAI/USDT
| 0.001075 | -1.1% |
ZKJ/USDT
| 0.1533 | -1.16% |
ETHFI/USDT
| 1.1105 | -4.56% |
SMOLE/USDT
| 0.00003893 | +0.91% |
AR/USDT
| 7.104 | -3.86% |
IOTX/USDT
| 0.02854 | +9.43% |
XRWA/USDT
| 0.0103 | +3.52% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.00319 | -2.6% |
ENA/USDT
| 0.607 | +4.78% |
W/USDT
| 0.08115 | -1.18% |
TNSR/USDT
| 0.1296 | -1.59% |
SAGA/USDT
| 0.2581 | -3.73% |
TAO/USDT
| 364.6 | -2.33% |
MSTAR/USDT
| 0.002032 | +0.44% |
OMNI/USDT
| 4.599 | -6.96% |
MERL/USDT
| 0.10256 | -6.29% |
KARRAT/USDT
| 0.06194 | -3.17% |
MSN/USDT
| 0.01508 | +0% |
REZ/USDT
| 0.01376 | -3.84% |
BB/USDT
| 0.10877 | -0.62% |
NOT/USDT
| 0.002111 | +7.7% |
OAS/USDT
| 0.01252 | +0.24% |
IO/USDT
| 0.6359 | -5.03% |
ZK/USDT
| 0.054 | -3.57% |
LISTA/USDT
| 0.2862 | -5.54% |
ZRO/USDT
| 1.775 | -3.22% |
BLAST/USDT
| 0.003095 | +0.49% |
FIGHT/USDT
| 0.0005214 | -0.97% |
BANANA/USDT
| 25.17 | -7.94% |
MOCA/USDT
| 0.07952 | -2.08% |
L3/USDT
| 0.04162 | -7.45% |
MAX/USDT
| 0.01917 | +0.26% |
ATH/USDT
| 0.03505 | +1.8% |
DOGS/USDT
| 0.00014755 | +5.02% |
PEFI/USDT
| 0.0205 | +0.79% |
SUN/USDT
| 0.02154 | -0.46% |
TURBO/USDT
| 0.004788 | +0% |
CATI/USDT
| 0.08586 | +2.89% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.2045 | -6.48% |
MAGA/USDT
| 0.000010003 | +0.77% |
SNOOFI/USDT
| 0.000471 | -3.29% |
FWOG/USDT
| 0.03977 | -1.63% |
SCR/USDT
| 0.3015 | -0.92% |
GOAT/USDT
| 0.10188 | -3.35% |
GRASS/USDT
| 0.7471 | -4.22% |
CETUS/USDT
| 0.11204 | -6.75% |
ACT/USDT
| 0.04055 | -3.8% |
BAN/USDT
| 0.06711 | +1.67% |
FRED/USDT
| 0.0039 | -4.88% |
PONKE/USDT
| 0.1217 | +1.25% |
CHEEMS/USDT
| 0.0000013743 | -0.3% |
RIFSOL/USDT
| 0.00197 | -13.97% |
UROLITHINA/USDT
| 0.00172 | -14% |
BRETT/USDT
| 0.05467 | -1.48% |
HSK/USDT
| 0.5702 | +2.83% |
AIXBT/USDT
| 0.1284 | -3.89% |
OPUS/USDT
| 0.00485 | +4.08% |
THE/USDT
| 0.385 | -2.28% |
BEPE/USDT
| 0.00085 | +2.41% |
APX/USDT
| 0.0875 | -2.19% |
BULLY/USDT
| 0.00078 | -2.5% |
NOTHING/USDT
| 0.0037 | -5.13% |
MOVE/USDT
| 0.13646 | -2% |
KOMA/USDT
| 0.02305 | -0.39% |
ME/USDT
| 0.7797 | -1.91% |
CLANKER/USDT
| 56.234 | +24.68% |
PNUT/USDT
| 0.2437 | -6.5% |
AI16Z/USDT
| 0.13463 | -5.18% |
MAD/USDT
| 0.00000422 | +3.94% |
SEND/USDT
| 0.6142 | -10.44% |
VANA/USDT
| 4.443 | -2.69% |
PENGU/USDT
| 0.035713 | -4.22% |
KWANT/USDT
| 0.000113 | -0.88% |
FARTCOIN/USDT
| 1.0365 | -5.52% |
CHILLGUY/USDT
| 0.0577 | -3.19% |
LOOK/USDT
| 0.000295 | -2.32% |
VIRTUAL/USDT
| 1.3075 | -3.18% |
AERO/USDT
| 0.8145 | +0.25% |
ELIZASOL/USDT
| 0.00157 | -4.85% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0188 | -3.59% |
SOLV/USDT
| 0.0444 | +3.26% |
TRUMP/USDT
| 9.1315 | -2.35% |
BERA/USDT
| 1.96 | -1.16% |
RED/USDT
| 0.3467 | -8.38% |
PARTI/USDT
| 0.18272 | -4.76% |
GUN/USDT
| 0.02736 | -1.3% |
INIT/USDT
| 0.4267 | +2.52% |
SIGN/USDT
| 0.07237 | -1.82% |
DOOD/USDT
| 0.00343 | -1.72% |
PARAX/USDT
| 0.00335 | -0.89% |
OSCAR/USDT
| 0.003387 | -11.1% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(POL)
- 成交额(USDT)
- 0.2130
- 48381.5
- 10305.27
- 0.2127
- 14704.8
- 3127.71
- 0.2125
- 34099.5
- 7246.14
- 0.2124
- 31557.8
- 6702.87
- 0.2123
- 25917.3
- 5502.25
- 0.2121
- 24018.2
- 5094.26
- 0.2120
- 22875
- 4849.5
- 0.2118
- 27121.8
- 5744.39
- 0.2116
- 7048.2
- 1491.39
- 0.2115
- 9340.2
- 1975.46
- 0.2114
- 26666.2
- 5637.23
- 0.2113
- 19116.7
- 4039.37
- 0.2111
- 40028.2
- 8449.96
- 0.2109
- 53420
- 11266.28
- 0.2108
- 34759.8
- 7327.37
- 0.2107
- 25812.6
- 5438.73
-3.89%
0.2102
≈ 1.5113 CNY
- 0.2100
- 9632.9
- 2022.9
- 0.2096
- 32218.2
- 6752.93
- 0.2095
- 52832.2
- 11068.34
- 0.2094
- 58967.9
- 12347.87
- 0.2092
- 63673.5
- 13320.51
- 0.2090
- 44994.3
- 9403.8
- 0.2089
- 4613.4
- 963.74
- 0.2087
- 7557.2
- 1577.18
- 0.2086
- 34427.4
- 7181.55
- 0.2085
- 10430.3
- 2174.72
- 0.2083
- 18178.4
- 3786.56
- 0.2080
- 43508.1
- 9049.68
- 0.2079
- 12371.5
- 2572.03
- 0.2077
- 16989.2
- 3528.65
- 0.2076
- 6816.8
- 1415.16
- 0.2075
- 10268.2
- 2130.66
