PONKE / USDT
PONKE
0.114
￥0.8173
24h涨幅
-1.55%
24h最高价
0.1198
24h最低价
0.1121
24h成交额
661451.13 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 115209.5 | -1.21% |
ETH/USDT
| 4761.87 | -0.38% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 25.96 | -1.37% |
BNB/USDT
| 881.06 | -0.37% |
ETC/USDT
| 24.12 | -0.7% |
DYDX/USDT
| 0.6935 | -1.35% |
DOGE/USDT
| 0.23612 | +0.27% |
DOT/USDT
| 4.186 | +1.82% |
POL/USDT
| 0.2507 | +0.48% |
SAMAN/USDT
| 0.000692 | -1.14% |
SHIB/USDT
| 0.00001322 | +0.23% |
AVAX/USDT
| 26.04 | +4.66% |
UNI/USDT
| 11.262 | -0.01% |
FIL/USDT
| 2.503 | -1.26% |
THETA/USDT
| 0.832 | -1.42% |
MKR/USDT
| 1610.8 | -2.71% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.728 | +3.12% |
UMA/USDT
| 1.622 | +5.19% |
AAVE/USDT
| 353.54 | +1.16% |
GRT/USDT
| 0.0945 | -1.46% |
SUSHI/USDT
| 0.8575 | -0.9% |
CRV/USDT
| 0.8945 | -2.68% |
ENJ/USDT
| 0.0742 | -0.93% |
MANA/USDT
| 0.3027 | -0.39% |
BNT/USDT
| 0.834 | -0.64% |
WAXP/USDT
| 0.02133 | -1.39% |
ANKR/USDT
| 0.01614 | -0.62% |
YGG/USDT
| 0.1718 | +0.06% |
LRC/USDT
| 0.0919 | -0.65% |
BAT/USDT
| 0.1585 | +0.13% |
ZRX/USDT
| 0.2591 | -1.07% |
OGN/USDT
| 0.0727 | -5.09% |
CVC/USDT
| 0.0959 | -0.83% |
SAND/USDT
| 0.2986 | -0.76% |
SKL/USDT
| 0.03439 | -4.89% |
FLOW/USDT
| 0.409 | +0% |
COMP/USDT
| 48.34 | -1.29% |
UTK/USDT
| 0.03302 | -1.08% |
MASK/USDT
| 1.298 | -1.14% |
MLN/USDT
| 8.73 | -2.57% |
INJ/USDT
| 14.52 | -0.82% |
CHZ/USDT
| 0.04146 | -1.82% |
AXS/USDT
| 2.459 | -0.61% |
OXT/USDT
| 0.0567 | -2.91% |
1INCH/USDT
| 0.2652 | -0.97% |
GALA/USDT
| 0.01827 | -0.98% |
MBOX/USDT
| 0.0626 | -3.69% |
SFP/USDT
| 0.4707 | -3.41% |
CAKE/USDT
| 2.762 | -1.07% |
PERP/USDT
| 0.2923 | -0.51% |
ALICE/USDT
| 0.4108 | -0.05% |
BAKE/USDT
| 0.0883 | +0.11% |
VANRY/USDT
| 0.0319 | -1.24% |
TWT/USDT
| 0.7936 | +0.27% |
DODO/USDT
| 0.0485 | -1.02% |
ALPACA/USDT
| 0.01927 | -7.4% |
LUNC/USDT
| 0.00006198 | -0.69% |
NEAR/USDT
| 2.688 | +0.94% |
ATOM/USDT
| 4.841 | +1.64% |
SOL/USDT
| 205.79 | +4.17% |
ADA/USDT
| 0.9118 | -0.15% |
ALGO/USDT
| 0.2619 | +0.04% |
TRX/USDT
| 0.3625 | -0.88% |
EGLD/USDT
| 15.9 | -0.69% |
PEOPLE/USDT
| 0.02172 | +2.21% |
APE/USDT
| 0.6313 | +0.29% |
QNT/USDT
| 108.68 | -1.26% |
AMP/USDT
| 0.0038 | +1.71% |
HIGH/USDT
| 0.581 | -1.53% |
IMX/USDT
| 0.594 | -1.16% |
GMT/USDT
| 0.0432 | -1.59% |
ZIL/USDT
| 0.01212 | -0.41% |
JASMY/USDT
| 0.01646 | -0.66% |
RUNE/USDT
| 1.35 | -1.46% |
ICP/USDT
| 5.426 | -0.37% |
D/USDT
| 0.03471 | -1.42% |
CHR/USDT
| 0.1018 | -3.6% |
LDO/USDT
| 1.5269 | -2.14% |
ENS/USDT
| 26.8 | -1.43% |
FTT/USDT
| 0.927 | -0.56% |
ROSE/USDT
| 0.02798 | -2.13% |
DASH/USDT
| 23.2 | +0.56% |
ZEC/USDT
| 44.01 | +1.15% |
LUNA/USDT
| 0.1622 | -0.25% |
OP/USDT
| 0.8023 | +3.22% |
UNFI/USDT
| 0.2717 | +7.65% |
XTZ/USDT
| 0.8532 | -1.44% |
XRP/USDT
| 3.0524 | +0.99% |
RSR/USDT
| 0.008571 | -1.78% |
PAXG/USDT
| 3360.58 | +0.01% |
STORJ/USDT
| 0.2716 | -1.95% |
ACH/USDT
| 0.02179 | -3.24% |
TRU/USDT
| 0.0335 | -2.05% |
MTL/USDT
| 0.759 | -1.68% |
SANTOS/USDT
| 2.175 | -0.91% |
PORTO/USDT
| 1.182 | +1.98% |
ALPINE/USDT
| 1.861 | -5.68% |
LAZIO/USDT
| 1.087 | -0.37% |
ATM/USDT
| 1.464 | +5.17% |
BAR/USDT
| 1.272 | +0.63% |
CITY/USDT
| 1.104 | -0.81% |
ACM/USDT
| 1.071 | +5.41% |
ASR/USDT
| 3.195 | -3.24% |
OG/USDT
| 13.814 | +6.8% |
JUV/USDT
| 1.41 | +0.28% |
STG/USDT
| 0.1787 | -0.5% |
FLUX/USDT
| 0.2217 | -0.58% |
RVN/USDT
| 0.01412 | -1.88% |
GMX/USDT
| 15.58 | -2.99% |
PHA/USDT
| 0.127 | -6.2% |
APT/USDT
| 4.731 | +0.92% |
OSMO/USDT
| 0.1747 | -1.74% |
HFT/USDT
| 0.0858 | -3.27% |
PHB/USDT
| 0.585 | -1.85% |
HOOK/USDT
| 0.1142 | +1.51% |
MAGIC/USDT
| 0.2344 | -2.58% |
SSV/USDT
| 10.057 | -4.29% |
CHESS/USDT
| 0.07793 | +1% |
ARB/USDT
| 0.601 | +4.43% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7129 | +0.32% |
PEPE/USDT
| 0.000011255 | -0.71% |
WLD/USDT
| 1.002 | -0.4% |
FDUSD/USDT
| 0.9975 | -0.04% |
SEI/USDT
| 0.3208 | +0.72% |
CYBER/USDT
| 2.258 | -5.8% |
FLOKI/USDT
| 0.00010611 | -2.11% |
ORDI/USDT
| 9.987 | +2.1% |
SATS/USDT
| 0.00000004332 | +5.63% |
RATS/USDT
| 0.00001929 | -3.55% |
Blur/USDT
| 0.0807 | -1.91% |
ID/USDT
| 0.1645 | -0.9% |
VMPX/USDT
| 0.004771 | +0.42% |
MUBI/USDT
| 0.003974 | +4.58% |
JTO/USDT
| 1.974 | +5.67% |
MEME/USDT
| 0.003628 | -8.61% |
BIGTIME/USDT
| 0.05682 | -1.29% |
METIS/USDT
| 18.01 | -3.17% |
SOLS/USDT
| 0.0312 | -6.56% |
BONK/USDT
| 0.000022905 | -1.72% |
TRAC/USDT
| 0.5494 | -7.24% |
BNSX/USDT
| 0.011067 | +0.67% |
AUCTION/USDT
| 10.715 | +6.04% |
1CAT/USDT
| 0.0002879 | -1.61% |
ETHS/USDT
| 0.48674 | -1.89% |
MTRG/USDT
| 0.13845 | -31.41% |
POKT/USDT
| 0.03767 | -0.24% |
XAI/USDT
| 0.05295 | -0.13% |
TURT/USDT
| 0.0001954 | -4.82% |
MANTA/USDT
| 0.2335 | +2.19% |
ALT/USDT
| 0.03666 | -1.13% |
ONDO/USDT
| 0.9974 | +0.26% |
RON/USDT
| 0.5589 | -1.13% |
STRK/USDT
| 0.142 | +0.92% |
JUP/USDT
| 0.5217 | +0.42% |
PORTAL/USDT
| 0.04545 | -1.39% |
PYTH/USDT
| 0.1266 | -0.16% |
PIXEL/USDT
| 0.03543 | -1.17% |
TON/USDT
| 3.375 | -0.41% |
AEVO/USDT
| 0.1044 | +1.36% |
BOME/USDT
| 0.0023346 | +14.13% |
RAY/USDT
| 3.57 | +2.77% |
SLERF/USDT
| 0.08297 | +3.78% |
YOURAI/USDT
| 0.001005 | -0.3% |
ZKJ/USDT
| 0.1923 | -5.5% |
ETHFI/USDT
| 1.2715 | -1.3% |
SMOLE/USDT
| 0.00004425 | +3.58% |
AR/USDT
| 7.265 | -0.63% |
IOTX/USDT
| 0.02893 | -0.62% |
XRWA/USDT
| 0.01848 | +13.03% |
MEW/USDT
| 0.003179 | +0.41% |
ENA/USDT
| 0.7413 | -1.11% |
W/USDT
| 0.08342 | -0.51% |
TNSR/USDT
| 0.1294 | +0.47% |
SAGA/USDT
| 0.2846 | +2.97% |
TAO/USDT
| 362.2 | -0.52% |
MSTAR/USDT
| 0.001011 | -26.63% |
OMNI/USDT
| 3.815 | -2.78% |
MERL/USDT
| 0.13445 | +7.51% |
KARRAT/USDT
| 0.05611 | +9.91% |
MSN/USDT
| 0.01088 | -0.27% |
REZ/USDT
| 0.01433 | +0.21% |
BB/USDT
| 0.15357 | -6.65% |
NOT/USDT
| 0.001987 | -1.19% |
OAS/USDT
| 0.01155 | -0.86% |
IO/USDT
| 0.6492 | -0.99% |
ZK/USDT
| 0.06798 | -0.4% |
LISTA/USDT
| 0.307 | +0% |
ZRO/USDT
| 2.083 | +1.26% |
BLAST/USDT
| 0.00275 | -0.94% |
FIGHT/USDT
| 0.0006623 | +7.46% |
BANANA/USDT
| 23.22 | -3.53% |
MOCA/USDT
| 0.07245 | -0.71% |
L3/USDT
| 0.04347 | +4.04% |
ATH/USDT
| 0.0347 | -1.39% |
DOGS/USDT
| 0.00015516 | +4.52% |
PEFI/USDT
| 0.01486 | +0.47% |
SUN/USDT
| 0.02428 | -1.94% |
TURBO/USDT
| 0.004417 | -0.7% |
CATI/USDT
| 0.09775 | +2.84% |
HMSTR/USDT
| 0.000771 | -0.26% |
EIGEN/USDT
| 1.4305 | -3.77% |
MAGA/USDT
| 0.000010362 | -1.37% |
SNOOFI/USDT
| 0.000559 | +4.29% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3972 | -2.46% |
GOAT/USDT
| 0.09669 | -0.01% |
GRASS/USDT
| 0.8075 | -0.98% |
CETUS/USDT
| 0.10285 | -0.62% |
ACT/USDT
| 0.04435 | +1.74% |
BAN/USDT
| 0.08719 | +3.06% |
FRED/USDT
| 0.0036 | +2.86% |
PONKE/USDT
| 0.114 | -1.55% |
CHEEMS/USDT
| 0.0000013108 | +0.96% |
UROLITHINA/USDT
| 0.0023 | -3.36% |
BRETT/USDT
| 0.05725 | -1.7% |
HSK/USDT
| 0.5668 | -0.37% |
AIXBT/USDT
| 0.1197 | -0.91% |
OPUS/USDT
| 0.01224 | +23.14% |
THE/USDT
| 0.412 | -2.14% |
BEPE/USDT
| 0.00085 | +4.94% |
APX/USDT
| 0.07142 | -0.13% |
BULLY/USDT
| 0.00075 | -1.32% |
NOTHING/USDT
| 0.0063 | +6.78% |
MOVE/USDT
| 0.13218 | -0.73% |
KOMA/USDT
| 0.02305 | -15.29% |
ME/USDT
| 0.7176 | -0.29% |
CLANKER/USDT
| 53.624 | -3.39% |
PNUT/USDT
| 0.23555 | +1.68% |
AI16Z/USDT
| 0.12656 | -0.02% |
MAD/USDT
| 0.00000319 | -2.45% |
SEND/USDT
| 0.6394 | -4.55% |
VANA/USDT
| 4.485 | +0.49% |
PENGU/USDT
| 0.035904 | +0.01% |
KWANT/USDT
| 0.000128 | -0.78% |
FARTCOIN/USDT
| 0.9475 | -1.59% |
CHILLGUY/USDT
| 0.0484 | +0.21% |
LOOK/USDT
| 0.000508 | -4.15% |
VIRTUAL/USDT
| 1.2704 | -2.52% |
AERO/USDT
| 1.4863 | +1.59% |
ELIZASOL/USDT
| 0.00203 | +10.33% |
SWARMS/USDT
| 0.0198 | -2.46% |
SOLV/USDT
| 0.0439 | -2.88% |
TRUMP/USDT
| 8.8654 | +0.12% |
BERA/USDT
| 2.626 | +9.6% |
RED/USDT
| 0.4114 | -1.2% |
PARTI/USDT
| 0.17855 | -2.08% |
GUN/USDT
| 0.02736 | +3.56% |
INIT/USDT
| 0.3949 | -2.01% |
SIGN/USDT
| 0.07343 | +1.77% |
DOOD/USDT
| 0.00335 | +1.52% |
PARAX/USDT
| 0.00331 | +3.12% |
OSCAR/USDT
| 0.002924 | +5.26% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(PONKE)
- 成交额(USDT)
- 0.1161
- 4069.76
- 472.49
- 0.1160
- 581.89
- 67.49
- 0.1159
- 582.39
- 67.49
- 0.1158
- 9206.57
- 1066.12
- 0.1156
- 8756.06
- 1012.2
- 0.1155
- 6673.46
- 770.78
- 0.1154
- 1949.73
- 224.99
- 0.1153
- 5380.47
- 620.36
- 0.1151
- 6025.06
- 693.48
- 0.1150
- 3505.83
- 403.17
- 0.1149
- 1370.75
- 157.49
- 0.1148
- 391.98
- 44.99
- 0.1146
- 2159.68
- 247.49
- 0.1145
- 5466.1
- 625.86
- 0.1144
- 6825.85
- 780.87
- 0.1143
- 3543.3
- 404.99
-1.55%
0.114
≈ 0.8173 CNY
- 0.1137
- 791.55
- 89.99
- 0.1136
- 3565.13
- 404.99
- 0.1135
- 1982.37
- 224.99
- 0.1134
- 396.82
- 44.99
- 0.1132
- 2385.15
- 269.99
- 0.1131
- 1392.57
- 157.49
- 0.1130
- 11288.88
- 1275.64
- 0.1129
- 4782.99
- 539.99
- 0.1128
- 6660.67
- 751.32
- 0.1126
- 1798.4
- 202.49
- 0.1125
- 2599.99
- 292.49
- 0.1124
- 4403.91
- 494.99
- 0.1123
- 8442.79
- 948.12
- 0.1122
- 3008.02
- 337.49
- 0.1121
- 13331.77
- 1494.49
- 0.1120
- 8437.49
- 944.99
