PORTAL / USDT
PORTAL
0.04475
￥0.3222
24h涨幅
+ 0.9%
24h最高价
0.04825
24h最低价
0.04394
24h成交额
1248570.36 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 113652.55 | -1.29% |
ETH/USDT
| 3490.95 | -3.8% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 15.92 | -3.4% |
BNB/USDT
| 752.9 | -2.21% |
ETC/USDT
| 19.75 | -1.74% |
DYDX/USDT
| 0.5378 | -1.63% |
DOGE/USDT
| 0.19887 | -3.08% |
DOT/USDT
| 3.542 | -2.26% |
POL/USDT
| 0.1969 | -2.04% |
SAMAN/USDT
| 0.000679 | -3.82% |
SHIB/USDT
| 0.00001209 | +0% |
AVAX/USDT
| 21.41 | -2.28% |
UNI/USDT
| 8.967 | -2.09% |
FIL/USDT
| 2.301 | -1.54% |
THETA/USDT
| 0.737 | -3.91% |
MKR/USDT
| 1872.7 | -2.97% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.561 | -1.41% |
UMA/USDT
| 1.188 | -3.1% |
AAVE/USDT
| 253.14 | -1.39% |
GRT/USDT
| 0.0896 | -2.18% |
SUSHI/USDT
| 0.757 | -1.05% |
CRV/USDT
| 0.8935 | -3.34% |
ENJ/USDT
| 0.0677 | +0.15% |
MANA/USDT
| 0.2721 | -1.09% |
BNT/USDT
| 0.6928 | -2.85% |
WAXP/USDT
| 0.0202 | -2.13% |
ANKR/USDT
| 0.01537 | -0.84% |
YGG/USDT
| 0.1503 | +0.07% |
LRC/USDT
| 0.079 | -1% |
BAT/USDT
| 0.1458 | -2.54% |
ZRX/USDT
| 0.2289 | -1.25% |
OGN/USDT
| 0.0542 | -2.87% |
CVC/USDT
| 0.0916 | -2.24% |
SAND/USDT
| 0.2624 | -1.76% |
SKL/USDT
| 0.01895 | -2.52% |
FLOW/USDT
| 0.358 | -0.83% |
COMP/USDT
| 44.05 | +0.32% |
UTK/USDT
| 0.02629 | -3.45% |
MASK/USDT
| 1.206 | -1.47% |
MLN/USDT
| 7.38 | -2.64% |
INJ/USDT
| 12.43 | -3.42% |
CHZ/USDT
| 0.03737 | -0.98% |
AXS/USDT
| 2.207 | -0.32% |
OXT/USDT
| 0.0527 | -0.94% |
1INCH/USDT
| 0.2401 | -1.44% |
GALA/USDT
| 0.01486 | -1.39% |
MBOX/USDT
| 0.0504 | -1.18% |
SFP/USDT
| 0.4491 | -0.42% |
CAKE/USDT
| 2.57 | -2.47% |
PERP/USDT
| 0.2514 | -2.6% |
ALICE/USDT
| 0.3597 | -2.55% |
BAKE/USDT
| 0.0815 | -1.09% |
VANRY/USDT
| 0.0286 | -3.38% |
TWT/USDT
| 0.734 | -0.08% |
DODO/USDT
| 0.04 | -1.48% |
ALPACA/USDT
| 0.02244 | -4.14% |
LUNC/USDT
| 0.00005785 | +0.52% |
NEAR/USDT
| 2.391 | -2.77% |
ATOM/USDT
| 4.126 | -0.72% |
SOL/USDT
| 163.68 | -2.44% |
ADA/USDT
| 0.7136 | -1.25% |
ALGO/USDT
| 0.2329 | -2.88% |
TRX/USDT
| 0.3264 | +0.4% |
EGLD/USDT
| 13.89 | -0.64% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.5483 | -1.72% |
QNT/USDT
| 108.48 | -3.23% |
AMP/USDT
| 0.00341 | -3.67% |
HIGH/USDT
| 0.529 | -0.56% |
IMX/USDT
| 0.486 | -2.99% |
GMT/USDT
| 0.0428 | -1.38% |
ZIL/USDT
| 0.01058 | -1.03% |
JASMY/USDT
| 0.01454 | -1.82% |
RUNE/USDT
| 1.27 | -2.16% |
ICP/USDT
| 4.973 | -2.36% |
D/USDT
| 0.03203 | -2.88% |
CHR/USDT
| 0.0837 | -1.88% |
LDO/USDT
| 0.887 | -4.42% |
ENS/USDT
| 25.17 | -2.18% |
FTT/USDT
| 0.9023 | +0.01% |
ROSE/USDT
| 0.02363 | -1.38% |
DASH/USDT
| 20.21 | -0.83% |
ZEC/USDT
| 35.34 | -1.26% |
LUNA/USDT
| 0.1507 | -0.66% |
OP/USDT
| 0.635 | -2.31% |
UNFI/USDT
| 0.2441 | -8.54% |
XTZ/USDT
| 0.7426 | -2.15% |
XRP/USDT
| 2.9639 | +1.12% |
RSR/USDT
| 0.007292 | -3.08% |
PAXG/USDT
| 3364.4 | +1.95% |
STORJ/USDT
| 0.2571 | -0.66% |
ACH/USDT
| 0.02009 | -3.83% |
TRU/USDT
| 0.0294 | -1.34% |
MTL/USDT
| 0.706 | -0.56% |
SANTOS/USDT
| 2.16 | -1.59% |
PORTO/USDT
| 0.842 | -2.88% |
ALPINE/USDT
| 0.855 | -1.27% |
LAZIO/USDT
| 0.821 | -1.79% |
ATM/USDT
| 1.422 | -14.13% |
BAR/USDT
| 1.167 | -0.85% |
CITY/USDT
| 0.947 | +0.74% |
ACM/USDT
| 0.901 | -3.01% |
ASR/USDT
| 5.012 | -1.2% |
OG/USDT
| 5.553 | +5.41% |
JUV/USDT
| 1.013 | -1.84% |
STG/USDT
| 0.1534 | -2.91% |
FLUX/USDT
| 0.2106 | -0.61% |
RVN/USDT
| 0.01332 | -1.19% |
GMX/USDT
| 11.98 | -2.84% |
PHA/USDT
| 0.0951 | -5.09% |
APT/USDT
| 4.183 | -1.39% |
OSMO/USDT
| 0.1611 | -1.1% |
HFT/USDT
| 0.0688 | +1.18% |
PHB/USDT
| 0.517 | -3% |
HOOK/USDT
| 0.0961 | -1.94% |
MAGIC/USDT
| 0.1983 | +40.84% |
SSV/USDT
| 7.92 | -2.94% |
CHESS/USDT
| 0.0651 | -0.31% |
ARB/USDT
| 0.3726 | -3.7% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.4538 | -1.4% |
PEPE/USDT
| 0.000010421 | -0.8% |
WLD/USDT
| 0.957 | -1.03% |
FDUSD/USDT
| 0.9978 | +0.01% |
SEI/USDT
| 0.2763 | -3.05% |
CYBER/USDT
| 1.572 | -8.12% |
FLOKI/USDT
| 0.00010475 | -2.32% |
ORDI/USDT
| 8.691 | -3.33% |
SATS/USDT
| 0.00000003686 | -2.92% |
RATS/USDT
| 0.00001722 | -1.2% |
Blur/USDT
| 0.08305 | -1.31% |
ID/USDT
| 0.1568 | -1.63% |
VMPX/USDT
| 0.004989 | -3.59% |
NALS/USDT
| 0.06475 | +0% |
MUBI/USDT
| 0.00334 | -4.33% |
JTO/USDT
| 1.668 | +0.06% |
MEME/USDT
| 0.001923 | -0.36% |
BIGTIME/USDT
| 0.05672 | -1.7% |
METIS/USDT
| 14.7 | -2.33% |
SOLS/USDT
| 0.03082 | +0.36% |
BONK/USDT
| 0.00002574 | -1.88% |
TRAC/USDT
| 0.3385 | -0.97% |
BNSX/USDT
| 0.010254 | -1.76% |
AUCTION/USDT
| 9.557 | +0.13% |
1CAT/USDT
| 0.0002468 | -4.34% |
ETHS/USDT
| 0.4806 | -1.79% |
MTRG/USDT
| 0.0875 | +6.76% |
POKT/USDT
| 0.03826 | -2.25% |
XAI/USDT
| 0.04725 | -1.87% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.1985 | -1.98% |
ALT/USDT
| 0.03173 | -0.44% |
ONDO/USDT
| 0.8886 | -1.05% |
RON/USDT
| 0.491 | -3.46% |
STRK/USDT
| 0.1131 | -0.26% |
JUP/USDT
| 0.4487 | -5.16% |
PORTAL/USDT
| 0.04475 | +0.9% |
PYTH/USDT
| 0.11 | -1.43% |
PIXEL/USDT
| 0.0315 | -1.93% |
TON/USDT
| 3.576 | +3.41% |
AEVO/USDT
| 0.0894 | -2.19% |
BOME/USDT
| 0.001756 | +0.59% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.5934 | -3.47% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.06812 | -3.25% |
YOURAI/USDT
| 0.000971 | -3.57% |
ZKJ/USDT
| 0.1509 | -1.37% |
ETHFI/USDT
| 0.9385 | -7.42% |
SMOLE/USDT
| 0.00003521 | -2.28% |
AR/USDT
| 6.29 | -5.71% |
IOTX/USDT
| 0.02894 | +0.17% |
XRWA/USDT
| 0.00984 | -1.6% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.002954 | -2.89% |
ENA/USDT
| 0.5411 | -7.6% |
W/USDT
| 0.0734 | -2.91% |
TNSR/USDT
| 0.1213 | -0.9% |
SAGA/USDT
| 0.2325 | -2.52% |
TAO/USDT
| 339.7 | -1.68% |
MSTAR/USDT
| 0.002014 | +0.2% |
OMNI/USDT
| 4.148 | -8.71% |
MERL/USDT
| 0.09683 | +3.43% |
KARRAT/USDT
| 0.06109 | -5.29% |
MSN/USDT
| 0.01348 | -4.6% |
REZ/USDT
| 0.01209 | -5.84% |
BB/USDT
| 0.09405 | -4.47% |
NOT/USDT
| 0.002039 | +1.8% |
OAS/USDT
| 0.01164 | -4.35% |
IO/USDT
| 0.5835 | -0.63% |
ZK/USDT
| 0.0493 | -2.38% |
LISTA/USDT
| 0.2638 | -2.48% |
ZRO/USDT
| 1.703 | +0.47% |
BLAST/USDT
| 0.002963 | -2.24% |
FIGHT/USDT
| 0.0004782 | -4.68% |
BANANA/USDT
| 22.51 | -4.78% |
MOCA/USDT
| 0.07178 | -5.91% |
L3/USDT
| 0.04015 | +0.48% |
MAX/USDT
| 559.575 | +2918914.08% |
ATH/USDT
| 0.02993 | -6.35% |
DOGS/USDT
| 0.00013665 | +2.47% |
PEFI/USDT
| 0.01903 | -4.37% |
SUN/USDT
| 0.0215 | +1.94% |
TURBO/USDT
| 0.004276 | -5.29% |
CATI/USDT
| 0.08175 | +2.12% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.0815 | -3.99% |
MAGA/USDT
| 0.000009148 | -5.37% |
SNOOFI/USDT
| 0.000422 | -8.26% |
FWOG/USDT
| 0.03737 | -0.56% |
SCR/USDT
| 0.2775 | -2.8% |
GOAT/USDT
| 0.09353 | -2.5% |
GRASS/USDT
| 0.6818 | -2.36% |
CETUS/USDT
| 0.10205 | -4.1% |
ACT/USDT
| 0.03754 | -2.37% |
BAN/USDT
| 0.06173 | -1.94% |
FRED/USDT
| 0.0036 | +0% |
PONKE/USDT
| 0.1079 | -4.68% |
CHEEMS/USDT
| 0.0000012685 | -2.19% |
RIFSOL/USDT
| 0.00191 | +0.53% |
UROLITHINA/USDT
| 0.00158 | -1.86% |
BRETT/USDT
| 0.049 | -7% |
HSK/USDT
| 0.517 | +1.45% |
AIXBT/USDT
| 0.1171 | -2.82% |
OPUS/USDT
| 0.0044 | -0.68% |
THE/USDT
| 0.35 | -4.11% |
BEPE/USDT
| 0.00086 | -3.37% |
APX/USDT
| 0.08167 | +0.75% |
BULLY/USDT
| 0.00071 | +1.43% |
NOTHING/USDT
| 0.0036 | +0% |
MOVE/USDT
| 0.12717 | -2.11% |
KOMA/USDT
| 0.02311 | +12.95% |
ME/USDT
| 0.7208 | -1.77% |
CLANKER/USDT
| 45.964 | -15.23% |
PNUT/USDT
| 0.22115 | -4.77% |
AI16Z/USDT
| 0.11943 | -5.03% |
MAD/USDT
| 0.00000392 | -0.51% |
SEND/USDT
| 0.5077 | -5.65% |
VANA/USDT
| 4.107 | -2.33% |
PENGU/USDT
| 0.03435 | +0.43% |
KWANT/USDT
| 0.000105 | -1.87% |
FARTCOIN/USDT
| 0.9479 | -4.18% |
CHILLGUY/USDT
| 0.052 | -3.88% |
LOOK/USDT
| 0.000252 | -7.01% |
VIRTUAL/USDT
| 1.1926 | -1.67% |
AERO/USDT
| 0.7572 | -3.74% |
ELIZASOL/USDT
| 0.00144 | -4% |
GODS/USDT
| 0.000028 | -12.5% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0191 | -1.55% |
SOLV/USDT
| 0.0413 | -4.84% |
TRUMP/USDT
| 8.6965 | -0.9% |
BERA/USDT
| 1.758 | -3.67% |
RED/USDT
| 0.3252 | -2.46% |
PARTI/USDT
| 0.16725 | -2.34% |
GUN/USDT
| 0.02535 | -3.06% |
INIT/USDT
| 0.3635 | -9.55% |
SIGN/USDT
| 0.06834 | -1.24% |
DOOD/USDT
| 0.00301 | -7.67% |
PARAX/USDT
| 0.0031 | -2.21% |
OSCAR/USDT
| 0.003036 | -10.36% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(PORTAL)
- 成交额(USDT)
- 0.04549
- 23049.19
- 1048.5
- 0.04548
- 7739.24
- 351.98
- 0.04546
- 4949.4
- 225
- 0.04540
- 9006.81
- 408.9
- 0.04533
- 13494.67
- 611.71
- 0.04531
- 44421.49
- 2012.73
- 0.04530
- 277149.81
- 12554.88
- 0.04522
- 12041.34
- 544.51
- 0.04502
- 2998.66
- 135
- 0.04500
- 73465.69
- 3305.95
- 0.04498
- 7605
- 342.07
- 0.04496
- 37548.26
- 1688.17
- 0.04495
- 30132.8
- 1354.47
- 0.04494
- 4506
- 202.5
- 0.04493
- 11250
- 505.46
- 0.04490
- 15259.95
- 685.17
+0.90%
0.04475
≈ 0.3222 CNY
- 0.04468
- 22465.27
- 1003.74
- 0.04467
- 8732.25
- 390.07
- 0.04466
- 18621.07
- 831.61
- 0.04462
- 3025.54
- 135
- 0.04459
- 30929.04
- 1379.12
- 0.04458
- 8209.31
- 365.97
- 0.04456
- 37395.05
- 1666.32
- 0.04453
- 25423.61
- 1132.11
- 0.04450
- 107700.77
- 4792.68
- 0.04439
- 44961.88
- 1995.85
- 0.04430
- 5079
- 225
- 0.04425
- 5331.98
- 235.94
- 0.04423
- 57153.73
- 2527.9
- 0.04420
- 282702
- 12495.42
- 0.04413
- 6939.81
- 306.25
- 0.04406
- 27988.52
- 1233.17
