PORTAL / USDT
PORTAL
0.02842
￥0.20263
24h涨幅
+ 7.45%
24h最高价
0.02878
24h最低价
0.02612
24h成交额
934785.91 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 111269.6 | +4.11% |
ETH/USDT
| 4073.28 | +4.81% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 18.81 | +12.3% |
BNB/USDT
| 1129.39 | +3.96% |
ETC/USDT
| 16.18 | +5.68% |
DYDX/USDT
| 0.3505 | +7.06% |
DOGE/USDT
| 0.20162 | +6.5% |
DOT/USDT
| 3.108 | +6.73% |
POL/USDT
| 0.2022 | +6.81% |
SAMAN/USDT
| 0.000522 | +4.82% |
SHIB/USDT
| 0.00001028 | +4.26% |
AVAX/USDT
| 21.04 | +5.09% |
UNI/USDT
| 6.487 | +7.99% |
FIL/USDT
| 1.592 | +6.92% |
THETA/USDT
| 0.573 | +3.24% |
MKR/USDT
| 1813.1 | -0.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.7 | +20.48% |
UMA/USDT
| 1.195 | +2.22% |
AAVE/USDT
| 232.46 | +8.21% |
GRT/USDT
| 0.0668 | +7.4% |
SUSHI/USDT
| 0.5566 | +8.16% |
CRV/USDT
| 0.5677 | +8.44% |
ENJ/USDT
| 0.0474 | +5.57% |
MANA/USDT
| 0.2454 | +8.73% |
BNT/USDT
| 0.6144 | +5.62% |
WAXP/USDT
| 0.01375 | +1.48% |
ANKR/USDT
| 0.01082 | +5.56% |
YGG/USDT
| 0.1486 | +5.02% |
LRC/USDT
| 0.0722 | +6.18% |
BAT/USDT
| 0.1987 | +2.53% |
ZRX/USDT
| 0.2066 | +5.19% |
OGN/USDT
| 0.0504 | +5.44% |
CVC/USDT
| 0.0635 | +4.79% |
SAND/USDT
| 0.2157 | +6.2% |
SKL/USDT
| 0.01994 | +3.26% |
FLOW/USDT
| 0.282 | +5.22% |
COMP/USDT
| 37.89 | +4.78% |
UTK/USDT
| 0.01988 | +3.6% |
MASK/USDT
| 0.902 | +5.37% |
MLN/USDT
| 11.6 | +45.36% |
INJ/USDT
| 8.91 | +6.45% |
CHZ/USDT
| 0.03365 | +3.51% |
AXS/USDT
| 1.627 | +4.5% |
OXT/USDT
| 0.0422 | +5.24% |
1INCH/USDT
| 0.179 | +4.13% |
GALA/USDT
| 0.01163 | +6.89% |
MBOX/USDT
| 0.052 | +5.69% |
SFP/USDT
| 0.3988 | +6.06% |
CAKE/USDT
| 2.936 | +2.69% |
PERP/USDT
| 0.2318 | +6.14% |
ALICE/USDT
| 0.3876 | +7.31% |
BAKE/USDT
| 0.0168 | +19.15% |
VANRY/USDT
| 0.0182 | +8.98% |
TWT/USDT
| 1.3432 | +0.17% |
DODO/USDT
| 0.0346 | +5.81% |
ALPACA/USDT
| 0.00985 | +1.23% |
LUNC/USDT
| 0.00004281 | +5.06% |
NEAR/USDT
| 2.328 | +7.53% |
ATOM/USDT
| 3.309 | +4.98% |
SOL/USDT
| 193.3 | +4.08% |
ADA/USDT
| 0.6719 | +6.72% |
ALGO/USDT
| 0.1888 | +5.53% |
TRX/USDT
| 0.3227 | +2.9% |
EGLD/USDT
| 10.24 | +6.56% |
PEOPLE/USDT
| 0.01289 | +6.35% |
APE/USDT
| 0.417 | +7.56% |
QNT/USDT
| 86.67 | +4.06% |
AMP/USDT
| 0.002562 | +2.03% |
HIGH/USDT
| 0.338 | +8.68% |
IMX/USDT
| 0.54 | +9.98% |
GMT/USDT
| 0.0285 | +5.56% |
ZIL/USDT
| 0.00825 | +3.64% |
JASMY/USDT
| 0.01048 | +5.33% |
RUNE/USDT
| 0.877 | +5.28% |
ICP/USDT
| 3.166 | +4.59% |
D/USDT
| 0.02475 | +3.47% |
CHR/USDT
| 0.0778 | +15.26% |
LDO/USDT
| 0.9256 | +6.62% |
ENS/USDT
| 15.93 | +5.36% |
FTT/USDT
| 0.8135 | +3.58% |
ROSE/USDT
| 0.01853 | +4.16% |
DASH/USDT
| 44.45 | +3.01% |
ZEC/USDT
| 240.08 | +9.73% |
LUNA/USDT
| 0.1017 | +4.2% |
OP/USDT
| 0.453 | +5.94% |
UNFI/USDT
| 0.1664 | +8.26% |
XTZ/USDT
| 0.6104 | +4.34% |
XRP/USDT
| 2.4706 | +5.03% |
RSR/USDT
| 0.006219 | +3.56% |
PAXG/USDT
| 4241.48 | +0% |
STORJ/USDT
| 0.1835 | +6.13% |
ACH/USDT
| 0.01349 | +3.45% |
TRU/USDT
| 0.0229 | +25.14% |
MTL/USDT
| 0.517 | +5.08% |
SANTOS/USDT
| 1.434 | +2.87% |
PORTO/USDT
| 1.068 | +3.49% |
ALPINE/USDT
| 0.909 | +2.83% |
LAZIO/USDT
| 0.902 | +0.89% |
ATM/USDT
| 1.27 | +1.44% |
BAR/USDT
| 0.838 | +2.7% |
CITY/USDT
| 0.803 | +3.21% |
ACM/USDT
| 0.705 | +4.75% |
ASR/USDT
| 1.609 | +2.42% |
OG/USDT
| 17.728 | +0.02% |
JUV/USDT
| 0.93 | +1.75% |
STG/USDT
| 0.1644 | +4.18% |
FLUX/USDT
| 0.1304 | +6.89% |
RVN/USDT
| 0.01011 | +5.64% |
GMX/USDT
| 10.68 | +4.4% |
PHA/USDT
| 0.0652 | +7.95% |
APT/USDT
| 3.32 | +3.91% |
OSMO/USDT
| 0.1257 | +4.4% |
HFT/USDT
| 0.0534 | +5.33% |
PHB/USDT
| 0.54 | +3.25% |
HOOK/USDT
| 0.0719 | +4.81% |
MAGIC/USDT
| 0.1504 | +6.89% |
SSV/USDT
| 5.955 | +14.52% |
CHESS/USDT
| 0.04933 | +5.34% |
ARB/USDT
| 0.326 | +6.15% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.6608 | +6.71% |
PEPE/USDT
| 0.000007215 | +6.97% |
WLD/USDT
| 0.933 | +6.14% |
FDUSD/USDT
| 0.9978 | +0.04% |
SEI/USDT
| 0.2026 | +6.18% |
CYBER/USDT
| 1.126 | +5.43% |
FLOKI/USDT
| 0.0000693 | +7.01% |
ORDI/USDT
| 5.334 | +5.94% |
SATS/USDT
| 0.00000002493 | +5.59% |
RATS/USDT
| 0.00003067 | +0.76% |
Blur/USDT
| 0.05419 | +5.12% |
ID/USDT
| 0.1145 | +6.51% |
VMPX/USDT
| 0.004048 | +5.58% |
MUBI/USDT
| 0.002061 | +2.03% |
JTO/USDT
| 1.118 | +5.37% |
MEME/USDT
| 0.00177 | +7.27% |
BIGTIME/USDT
| 0.03418 | +6.28% |
METIS/USDT
| 10.15 | +9.61% |
SOLS/USDT
| 0.01969 | +5.13% |
BONK/USDT
| 0.000015235 | +7.86% |
TRAC/USDT
| 0.4562 | +16.23% |
BNSX/USDT
| 0.006731 | +9.3% |
AUCTION/USDT
| 8.764 | +45.22% |
1CAT/USDT
| 0.0001966 | +3.53% |
ETHS/USDT
| 0.42961 | +11.85% |
MTRG/USDT
| 0.07674 | -1.7% |
POKT/USDT
| 0.0186 | +3.16% |
XAI/USDT
| 0.02867 | +6.78% |
TURT/USDT
| 0.0001965 | +1.24% |
MANTA/USDT
| 0.1224 | +6.07% |
ALT/USDT
| 0.01991 | +5.01% |
ONDO/USDT
| 0.7689 | +8.31% |
RON/USDT
| 0.39 | +4.33% |
STRK/USDT
| 0.1193 | +9.95% |
JUP/USDT
| 0.3666 | +7.92% |
PORTAL/USDT
| 0.02842 | +7.45% |
PYTH/USDT
| 0.1193 | +8.55% |
PIXEL/USDT
| 0.01871 | +7.16% |
TON/USDT
| 2.293 | +6.85% |
AEVO/USDT
| 0.068 | +6.58% |
BOME/USDT
| 0.0011305 | +7.51% |
RAY/USDT
| 1.9382 | +9.22% |
SLERF/USDT
| 0.3024 | +0% |
YOURAI/USDT
| 0.000436 | +2.83% |
ZKJ/USDT
| 0.0768 | +3.36% |
ETHFI/USDT
| 1.1189 | +4.72% |
SMOLE/USDT
| 0.00004097 | +3.96% |
AR/USDT
| 4.106 | +6.43% |
IOTX/USDT
| 0.01274 | +3.07% |
XRWA/USDT
| 0.01314 | +1.08% |
MEW/USDT
| 0.001982 | +6.22% |
ENA/USDT
| 0.4711 | +3.9% |
W/USDT
| 0.07755 | +6.73% |
TNSR/USDT
| 0.0674 | +4.98% |
SAGA/USDT
| 0.1265 | +4.72% |
TAO/USDT
| 446.7 | +11.06% |
MSTAR/USDT
| 0.000226 | +4.15% |
OMNI/USDT
| 3.859 | -0.05% |
MERL/USDT
| 0.33524 | +7.58% |
KARRAT/USDT
| 0.03552 | -6.65% |
MSN/USDT
| 0.01178 | +3.7% |
REZ/USDT
| 0.01194 | +1.96% |
BB/USDT
| 0.13165 | +6.82% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00557 | +0.18% |
IO/USDT
| 0.3474 | +7.39% |
ZK/USDT
| 0.0383 | +7.68% |
LISTA/USDT
| 0.3183 | +5.57% |
ZRO/USDT
| 1.733 | +2.24% |
BLAST/USDT
| 0.001509 | +5.89% |
FIGHT/USDT
| 0.0004436 | -16.6% |
BANANA/USDT
| 13.14 | +6.57% |
MOCA/USDT
| 0.05406 | +1.98% |
L3/USDT
| 0.02425 | +3.85% |
ATH/USDT
| 0.02982 | +7.27% |
DOGS/USDT
| 0.00007475 | +6.79% |
PEFI/USDT
| 0.00422 | -15.26% |
SUN/USDT
| 0.02318 | +1.4% |
TURBO/USDT
| 0.002637 | +6.42% |
CATI/USDT
| 0.07205 | +9.52% |
HMSTR/USDT
| 0.000438 | +7.09% |
EIGEN/USDT
| 1.135 | -0.13% |
MAGA/USDT
| 0.000004697 | +3.71% |
SNOOFI/USDT
| 0.000243 | +0% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1752 | +2.76% |
GOAT/USDT
| 0.05522 | +5.58% |
GRASS/USDT
| 0.4661 | +5.74% |
CETUS/USDT
| 0.05105 | +7.14% |
ACT/USDT
| 0.02355 | +6.8% |
BAN/USDT
| 0.06175 | +6.8% |
FRED/USDT
| 0.0018 | +0% |
PONKE/USDT
| 0.0661 | +7.83% |
CHEEMS/USDT
| 0.0000014723 | +2.97% |
UROLITHINA/USDT
| 0.00084 | +13.51% |
BRETT/USDT
| 0.02804 | +6.66% |
HSK/USDT
| 0.342 | -0.58% |
AIXBT/USDT
| 0.0613 | +5.87% |
OPUS/USDT
| 0.00625 | +1.96% |
THE/USDT
| 0.272 | +5.02% |
BEPE/USDT
| 0.00034 | +6.25% |
BULLY/USDT
| 0.00054 | -3.57% |
NOTHING/USDT
| 0.003 | -6.25% |
MOVE/USDT
| 0.07891 | +6.28% |
KOMA/USDT
| 0.0205 | -0.68% |
ME/USDT
| 0.449 | +5.03% |
CLANKER/USDT
| 27.929 | +8.43% |
PNUT/USDT
| 0.14325 | +5.68% |
AI16Z/USDT
| 0.06275 | +11.89% |
MAD/USDT
| 0.0000018 | +6.51% |
SEND/USDT
| 0.3732 | +4.6% |
VANA/USDT
| 2.699 | +4.77% |
PENGU/USDT
| 0.022913 | +7.62% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.3857 | +5.87% |
CHILLGUY/USDT
| 0.0285 | +9.2% |
LOOK/USDT
| 0.000225 | +10.29% |
VIRTUAL/USDT
| 0.8275 | +9.17% |
AERO/USDT
| 0.8552 | +9.5% |
ELIZASOL/USDT
| 0.0035 | +0% |
SWARMS/USDT
| 0.0149 | +2.05% |
SOLV/USDT
| 0.0168 | +3.07% |
TRUMP/USDT
| 6.0305 | +2.99% |
BERA/USDT
| 2.01 | +11.85% |
RED/USDT
| 0.365 | +4.29% |
PARTI/USDT
| 0.08793 | +5.18% |
GUN/USDT
| 0.02061 | +3.88% |
INIT/USDT
| 0.1838 | +4.67% |
SIGN/USDT
| 0.04088 | +2.71% |
DOOD/USDT
| 0.00725 | +1.97% |
PARAX/USDT
| 0.00352 | +0% |
OSCAR/USDT
| 0.002301 | -0.9% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1351 | +4.4% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(PORTAL)
- 成交额(USDT)
- 0.02903
- 6975.54
- 202.5
- 0.02902
- 8793.47
- 255.18
- 0.02900
- 82433.18
- 2390.56
- 0.02898
- 93135.67
- 2699.07
- 0.02896
- 75610.04
- 2189.66
- 0.02895
- 98566.73
- 2853.5
- 0.02894
- 3938.12
- 113.96
- 0.02893
- 4666.43
- 135
- 0.02890
- 57051.91
- 1648.8
- 0.02883
- 4682.62
- 135
- 0.02881
- 5466.85
- 157.5
- 0.02880
- 201082.72
- 5791.18
- 0.02874
- 23026.93
- 661.79
- 0.02873
- 3132.61
- 90
- 0.02871
- 36597.32
- 1050.7
- 0.02870
- 85232.18
- 2446.16
+7.45%
0.02842
≈ 0.20263 CNY
- 0.02843
- 8120.9
- 230.87
- 0.02837
- 91556.73
- 2597.46
- 0.02834
- 89501.98
- 2536.48
- 0.02832
- 3177.96
- 90
- 0.02827
- 8754.86
- 247.5
- 0.02820
- 72792.08
- 2052.73
- 0.02814
- 7196.16
- 202.5
- 0.02810
- 296571.17
- 8333.65
- 0.02805
- 22036.91
- 618.13
- 0.02804
- 15246.07
- 427.5
- 0.02803
- 82049.77
- 2299.85
- 0.02801
- 53124.94
- 1488.03
- 0.02800
- 48808.36
- 1366.63
- 0.02799
- 4823.15
- 135
- 0.02798
- 148493.72
- 4154.85
- 0.02794
- 20937.72
- 585
