PORTO / USDT
FC Porto Fan Token
1.281
￥9.197
24h涨幅
-1.31%
24h最高价
1.429
24h最低价
1.217
24h成交额
1251248.41 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 114992 | -2.79% |
ETH/USDT
| 4293.05 | -5.76% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.9 | -2.31% |
BNB/USDT
| 835.28 | -2.69% |
ETC/USDT
| 21.35 | -6.2% |
DYDX/USDT
| 0.6361 | -6.36% |
DOGE/USDT
| 0.22103 | -5.99% |
DOT/USDT
| 3.88 | -5.37% |
POL/USDT
| 0.251 | +0.44% |
SAMAN/USDT
| 0.000696 | -6.83% |
SHIB/USDT
| 0.00001253 | -5.08% |
AVAX/USDT
| 23.43 | -6.47% |
UNI/USDT
| 10.364 | -7.57% |
FIL/USDT
| 2.45 | -5.26% |
THETA/USDT
| 0.793 | -7.79% |
MKR/USDT
| 1737.8 | -6.69% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.667 | -7.49% |
UMA/USDT
| 1.263 | -4.25% |
AAVE/USDT
| 287.1 | -6.87% |
GRT/USDT
| 0.0904 | -6.13% |
SUSHI/USDT
| 0.787 | -7.63% |
CRV/USDT
| 0.85 | -4.76% |
ENJ/USDT
| 0.068 | -6.34% |
MANA/USDT
| 0.2835 | -6.34% |
BNT/USDT
| 0.7813 | -3.89% |
WAXP/USDT
| 0.02013 | -5.4% |
ANKR/USDT
| 0.0153 | -5.15% |
YGG/USDT
| 0.1541 | -6.89% |
LRC/USDT
| 0.0878 | -6.2% |
BAT/USDT
| 0.1542 | -6.49% |
ZRX/USDT
| 0.243 | -6.21% |
OGN/USDT
| 0.0591 | -7.51% |
CVC/USDT
| 0.0923 | -6.96% |
SAND/USDT
| 0.2842 | -5.61% |
SKL/USDT
| 0.03627 | +3.81% |
FLOW/USDT
| 0.379 | -6.19% |
COMP/USDT
| 46.35 | -5.14% |
UTK/USDT
| 0.02954 | -4.74% |
MASK/USDT
| 1.25 | -5.16% |
MLN/USDT
| 8.6 | -7.63% |
INJ/USDT
| 14.32 | -8.38% |
CHZ/USDT
| 0.03974 | -5.74% |
AXS/USDT
| 2.283 | -7.08% |
OXT/USDT
| 0.0541 | -6.08% |
1INCH/USDT
| 0.2465 | -5.7% |
GALA/USDT
| 0.01654 | -5.97% |
MBOX/USDT
| 0.0582 | -5.37% |
SFP/USDT
| 0.4691 | -5.33% |
CAKE/USDT
| 2.659 | -5.17% |
PERP/USDT
| 0.2648 | -6.53% |
ALICE/USDT
| 0.3795 | -6.41% |
BAKE/USDT
| 0.0824 | -6.26% |
VANRY/USDT
| 0.0303 | -7.62% |
TWT/USDT
| 0.7652 | -3.94% |
DODO/USDT
| 0.0446 | -5.91% |
ALPACA/USDT
| 0.01988 | -11.57% |
LUNC/USDT
| 0.00005875 | -5.41% |
NEAR/USDT
| 2.562 | -7.84% |
ATOM/USDT
| 4.432 | -5.6% |
SOL/USDT
| 181.32 | -6.57% |
ADA/USDT
| 0.9005 | -7.32% |
ALGO/USDT
| 0.2516 | -6.92% |
TRX/USDT
| 0.348 | -1.19% |
EGLD/USDT
| 14.84 | -6.31% |
PEOPLE/USDT
| 0.01888 | -4.26% |
APE/USDT
| 0.6052 | -4.93% |
QNT/USDT
| 105.74 | -3.7% |
AMP/USDT
| 0.003551 | -2.34% |
HIGH/USDT
| 0.539 | -8.49% |
IMX/USDT
| 0.553 | -7.37% |
GMT/USDT
| 0.0422 | -5.38% |
ZIL/USDT
| 0.01095 | -6.73% |
JASMY/USDT
| 0.01576 | -6.25% |
RUNE/USDT
| 1.315 | -5.67% |
ICP/USDT
| 5.256 | -5.97% |
D/USDT
| 0.0338 | -6.22% |
CHR/USDT
| 0.0986 | -5.28% |
LDO/USDT
| 1.288 | -7.34% |
ENS/USDT
| 25.28 | -6.72% |
FTT/USDT
| 0.8999 | -4.59% |
ROSE/USDT
| 0.02736 | -7.19% |
DASH/USDT
| 22.08 | -5.44% |
ZEC/USDT
| 35.85 | -4.58% |
LUNA/USDT
| 0.1529 | -4.85% |
OP/USDT
| 0.72 | -6.74% |
UNFI/USDT
| 0.239 | -7.9% |
XTZ/USDT
| 0.8128 | -6.47% |
XRP/USDT
| 2.977 | -4.63% |
RSR/USDT
| 0.008565 | -8.85% |
PAXG/USDT
| 3333.03 | +0.06% |
STORJ/USDT
| 0.2594 | -5.84% |
ACH/USDT
| 0.02074 | -6.15% |
TRU/USDT
| 0.0318 | -7.29% |
MTL/USDT
| 0.718 | -5.9% |
SANTOS/USDT
| 2.521 | -5.76% |
PORTO/USDT
| 1.281 | -1.31% |
ALPINE/USDT
| 2.267 | -8.29% |
LAZIO/USDT
| 1.097 | -3.35% |
ATM/USDT
| 1.426 | -6% |
BAR/USDT
| 1.284 | -2.36% |
CITY/USDT
| 1.147 | -2.55% |
ACM/USDT
| 1.072 | -2.46% |
ASR/USDT
| 4.096 | -10.59% |
OG/USDT
| 14.033 | -10.41% |
JUV/USDT
| 1.44 | +0.98% |
STG/USDT
| 0.1734 | -3.51% |
FLUX/USDT
| 0.2055 | -6.76% |
RVN/USDT
| 0.01356 | -5.24% |
GMX/USDT
| 15.12 | -4.73% |
PHA/USDT
| 0.1048 | -7.34% |
APT/USDT
| 4.568 | -6.49% |
OSMO/USDT
| 0.1667 | -6.82% |
HFT/USDT
| 0.0846 | -3.97% |
PHB/USDT
| 0.551 | -8.62% |
HOOK/USDT
| 0.1073 | -6.04% |
MAGIC/USDT
| 0.2416 | -1.83% |
SSV/USDT
| 8.56 | -8.35% |
CHESS/USDT
| 0.0711 | -5.58% |
ARB/USDT
| 0.5098 | -5.85% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.5521 | -7.84% |
PEPE/USDT
| 0.000010645 | -5.43% |
WLD/USDT
| 0.947 | -6.88% |
FDUSD/USDT
| 0.9977 | -0.01% |
SEI/USDT
| 0.3248 | -7.75% |
CYBER/USDT
| 2.543 | -10.3% |
FLOKI/USDT
| 0.00010101 | -6.52% |
ORDI/USDT
| 8.881 | -6.38% |
SATS/USDT
| 0.00000003806 | -6.05% |
RATS/USDT
| 0.00001822 | +0.05% |
Blur/USDT
| 0.07815 | -7.13% |
ID/USDT
| 0.159 | -5.75% |
VMPX/USDT
| 0.005636 | -0.67% |
MUBI/USDT
| 0.003624 | -1.09% |
JTO/USDT
| 1.692 | -5.74% |
MEME/USDT
| 0.002139 | +7.27% |
BIGTIME/USDT
| 0.05479 | -5.79% |
METIS/USDT
| 16.77 | -7.35% |
SOLS/USDT
| 0.02834 | -6.81% |
BONK/USDT
| 0.000022375 | -8.28% |
TRAC/USDT
| 0.4911 | -15.42% |
BNSX/USDT
| 0.011902 | +11.21% |
AUCTION/USDT
| 9.755 | -3.84% |
1CAT/USDT
| 0.0002739 | -3.86% |
ETHS/USDT
| 0.62621 | -6.39% |
MTRG/USDT
| 0.22057 | +2.61% |
POKT/USDT
| 0.03734 | -5.73% |
XAI/USDT
| 0.04855 | -6.6% |
TURT/USDT
| 0.0001839 | -9.85% |
MANTA/USDT
| 0.2186 | -8.46% |
ALT/USDT
| 0.03456 | -6.47% |
ONDO/USDT
| 0.9472 | -7.73% |
RON/USDT
| 0.5386 | -5.67% |
STRK/USDT
| 0.1332 | -7.24% |
JUP/USDT
| 0.4879 | -6.98% |
PORTAL/USDT
| 0.04285 | -8.93% |
PYTH/USDT
| 0.1184 | -6.77% |
PIXEL/USDT
| 0.03307 | -6.79% |
TON/USDT
| 3.346 | -3.96% |
AEVO/USDT
| 0.0957 | -6.27% |
BOME/USDT
| 0.0017835 | -6.3% |
RAY/USDT
| 3.3425 | -11.69% |
SLERF/USDT
| 0.07359 | -5.62% |
YOURAI/USDT
| 0.000989 | -6.08% |
ZKJ/USDT
| 0.1996 | -2.68% |
ETHFI/USDT
| 1.1305 | -8.71% |
SMOLE/USDT
| 0.000039 | -6.63% |
AR/USDT
| 6.968 | -7.13% |
IOTX/USDT
| 0.02784 | -4.13% |
XRWA/USDT
| 0.01518 | +6.45% |
MEW/USDT
| 0.002927 | -7.78% |
ENA/USDT
| 0.6702 | -6.81% |
W/USDT
| 0.07907 | -6.58% |
TNSR/USDT
| 0.1221 | -6.58% |
SAGA/USDT
| 0.2514 | -7.27% |
TAO/USDT
| 351.9 | -7.86% |
MSTAR/USDT
| 0.002287 | -3.22% |
OMNI/USDT
| 3.855 | -7.15% |
MERL/USDT
| 0.11187 | -5.59% |
KARRAT/USDT
| 0.05532 | -2.54% |
MSN/USDT
| 0.01022 | -5.02% |
REZ/USDT
| 0.013 | -8% |
BB/USDT
| 0.12065 | -4.59% |
NOT/USDT
| 0.001867 | -4.84% |
OAS/USDT
| 0.01167 | -1.68% |
IO/USDT
| 0.5969 | -7.56% |
ZK/USDT
| 0.06552 | -5.54% |
LISTA/USDT
| 0.2687 | -7.5% |
ZRO/USDT
| 2.057 | -5.38% |
BLAST/USDT
| 0.002718 | -6.66% |
FIGHT/USDT
| 0.0005414 | -2.24% |
BANANA/USDT
| 23 | -8.77% |
MOCA/USDT
| 0.07068 | -4.47% |
L3/USDT
| 0.03907 | -7.46% |
ATH/USDT
| 0.03222 | -5.18% |
DOGS/USDT
| 0.00013155 | -5.2% |
PEFI/USDT
| 0.01401 | -2.64% |
SUN/USDT
| 0.0232 | -2.73% |
TURBO/USDT
| 0.004195 | -6.26% |
CATI/USDT
| 0.08835 | -5.46% |
HMSTR/USDT
| 0.000717 | -5.53% |
EIGEN/USDT
| 1.3275 | -6.42% |
MAGA/USDT
| 0.000009738 | -4.29% |
SNOOFI/USDT
| 0.000522 | -7.12% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3695 | -5.86% |
GOAT/USDT
| 0.09045 | -7.17% |
GRASS/USDT
| 0.6995 | -9.33% |
CETUS/USDT
| 0.09978 | -7.35% |
ACT/USDT
| 0.03955 | -4.81% |
BAN/USDT
| 0.06963 | -0.11% |
FRED/USDT
| 0.0035 | +0% |
PONKE/USDT
| 0.1103 | -7.08% |
CHEEMS/USDT
| 0.0000012584 | -7.61% |
UROLITHINA/USDT
| 0.00189 | +3.28% |
BRETT/USDT
| 0.05203 | -8.4% |
HSK/USDT
| 0.5128 | -7.12% |
AIXBT/USDT
| 0.1142 | -6.47% |
OPUS/USDT
| 0.00949 | -4.24% |
THE/USDT
| 0.419 | -9.7% |
BEPE/USDT
| 0.0007 | -12.5% |
APX/USDT
| 0.07372 | -7.06% |
BULLY/USDT
| 0.00072 | -7.69% |
NOTHING/USDT
| 0.0041 | -12.77% |
MOVE/USDT
| 0.13065 | -6.21% |
KOMA/USDT
| 0.02395 | -11.2% |
ME/USDT
| 0.6944 | -4.51% |
CLANKER/USDT
| 56.972 | +18.43% |
PNUT/USDT
| 0.22005 | -5.82% |
AI16Z/USDT
| 0.1207 | -6.3% |
MAD/USDT
| 0.00000325 | -7.14% |
SEND/USDT
| 0.6127 | +3.08% |
VANA/USDT
| 4.124 | -5.43% |
PENGU/USDT
| 0.031351 | -5.93% |
KWANT/USDT
| 0.000132 | -7.04% |
FARTCOIN/USDT
| 0.8979 | -7.72% |
CHILLGUY/USDT
| 0.0448 | -10.58% |
LOOK/USDT
| 0.000433 | -4.63% |
VIRTUAL/USDT
| 1.2164 | -5.1% |
AERO/USDT
| 1.3073 | -9.74% |
ELIZASOL/USDT
| 0.00189 | -9.57% |
SWARMS/USDT
| 0.0194 | -7.62% |
SOLV/USDT
| 0.0443 | -3.06% |
TRUMP/USDT
| 8.9754 | -4.57% |
BERA/USDT
| 2.213 | -5.55% |
RED/USDT
| 0.369 | -5.51% |
PARTI/USDT
| 0.1796 | -5% |
GUN/USDT
| 0.02658 | -7.64% |
INIT/USDT
| 0.3837 | -7% |
SIGN/USDT
| 0.06768 | -5.01% |
DOOD/USDT
| 0.00325 | -8.45% |
PARAX/USDT
| 0.00298 | -4.49% |
OSCAR/USDT
| 0.003098 | +8.06% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(PORTO)
- 成交额(USDT)
- 1.300
- 3976.77
- 5169.81
- 1.299
- 1115.44
- 1448.95
- 1.298
- 6502
- 8439.6
- 1.297
- 1623.6
- 2105.81
- 1.296
- 1246.1
- 1614.94
- 1.295
- 2559.62
- 3314.71
- 1.294
- 1301.91
- 1684.68
- 1.292
- 3093.92
- 3997.35
- 1.291
- 680.75
- 878.85
- 1.290
- 2267.39
- 2924.94
- 1.289
- 857.2
- 1104.93
- 1.288
- 2211.79
- 2848.78
- 1.287
- 784.56
- 1009.74
- 1.286
- 570.85
- 734.11
- 1.285
- 121.02
- 155.52
- 1.284
- 198.41
- 254.76
-1.31%
1.281
≈ 9.197 CNY
- 1.277
- 14169.04
- 18093.86
- 1.276
- 6403.07
- 8170.32
- 1.274
- 1682.24
- 2143.17
- 1.273
- 2286.16
- 2910.28
- 1.272
- 1156.06
- 1470.51
- 1.271
- 1088.05
- 1382.92
- 1.270
- 3227.79
- 4099.29
- 1.269
- 9719.78
- 12334.4
- 1.268
- 890.6
- 1129.28
- 1.267
- 5222.49
- 6616.9
- 1.266
- 284.62
- 360.33
- 1.265
- 4038.5
- 5108.7
- 1.264
- 1542.33
- 1949.51
- 1.263
- 4514.73
- 5702.11
- 1.262
- 6427.66
- 8111.7
- 1.261
- 4612.35
- 5816.18
