PORTO / USDT
FC Porto Fan Token
1.036
￥7.355
24h涨幅
-0.29%
24h最高价
1.048
24h最低价
1.023
24h成交额
313360.47 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 117216.07 | +0.81% |
ETH/USDT
| 4587.82 | +0.89% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 24.5 | +2.25% |
BNB/USDT
| 986.17 | +1.84% |
ETC/USDT
| 21.01 | +1.99% |
DYDX/USDT
| 0.6862 | +3.56% |
DOGE/USDT
| 0.27919 | +0.18% |
DOT/USDT
| 4.534 | +3.87% |
POL/USDT
| 0.2614 | +0.54% |
SAMAN/USDT
| 0.000596 | -0.33% |
SHIB/USDT
| 0.00001341 | +0.15% |
AVAX/USDT
| 34.93 | +15.01% |
UNI/USDT
| 9.597 | +0.98% |
FIL/USDT
| 2.573 | +0.08% |
THETA/USDT
| 0.863 | +2.74% |
MKR/USDT
| 1812.8 | +0% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.717 | +2.87% |
UMA/USDT
| 1.368 | +0.59% |
AAVE/USDT
| 309.95 | +1.74% |
GRT/USDT
| 0.0986 | +1.75% |
SUSHI/USDT
| 0.8169 | +1.42% |
CRV/USDT
| 0.8181 | +5.52% |
ENJ/USDT
| 0.0722 | +1.69% |
MANA/USDT
| 0.3449 | -1.46% |
BNT/USDT
| 0.7419 | +0.05% |
WAXP/USDT
| 0.01981 | +0.97% |
ANKR/USDT
| 0.01566 | +0.64% |
YGG/USDT
| 0.1928 | -0.05% |
LRC/USDT
| 0.0974 | +1.25% |
BAT/USDT
| 0.1623 | +1.76% |
ZRX/USDT
| 0.2717 | +0.33% |
OGN/USDT
| 0.0671 | +1.82% |
CVC/USDT
| 0.0925 | +1.65% |
SAND/USDT
| 0.3134 | +1.26% |
SKL/USDT
| 0.02771 | -0.54% |
FLOW/USDT
| 0.42 | +2.94% |
COMP/USDT
| 45.98 | +0.57% |
UTK/USDT
| 0.02675 | +0.75% |
MASK/USDT
| 1.319 | -0.9% |
MLN/USDT
| 8.2 | +1.11% |
INJ/USDT
| 14.71 | +2.08% |
CHZ/USDT
| 0.04367 | +2.25% |
AXS/USDT
| 2.588 | +3.11% |
OXT/USDT
| 0.0547 | -0.18% |
1INCH/USDT
| 0.2702 | +2% |
GALA/USDT
| 0.01838 | +2.74% |
MBOX/USDT
| 0.0698 | +2.35% |
SFP/USDT
| 0.4859 | +4.45% |
CAKE/USDT
| 2.736 | +4.43% |
PERP/USDT
| 0.2704 | +1.96% |
ALICE/USDT
| 0.3805 | +0.69% |
BAKE/USDT
| 0.0567 | +13.17% |
VANRY/USDT
| 0.0292 | +0.34% |
TWT/USDT
| 0.9289 | +18.33% |
DODO/USDT
| 0.0485 | +0.62% |
ALPACA/USDT
| 0.01804 | +1.75% |
LUNC/USDT
| 0.00006136 | +0.59% |
NEAR/USDT
| 3.167 | +13.03% |
ATOM/USDT
| 4.677 | +1.63% |
SOL/USDT
| 247.04 | +1.46% |
ADA/USDT
| 0.9252 | +2.52% |
ALGO/USDT
| 0.2469 | +1.11% |
TRX/USDT
| 0.3503 | +2.46% |
EGLD/USDT
| 14.44 | +0.77% |
PEOPLE/USDT
| 0.0214 | -1.06% |
APE/USDT
| 0.6065 | +1.15% |
QNT/USDT
| 101.31 | -0.41% |
AMP/USDT
| 0.003468 | +0.84% |
HIGH/USDT
| 0.571 | +0.88% |
IMX/USDT
| 0.838 | +12.03% |
GMT/USDT
| 0.0439 | +0.92% |
ZIL/USDT
| 0.01217 | +1.76% |
JASMY/USDT
| 0.01488 | +1.85% |
RUNE/USDT
| 1.357 | +2.65% |
ICP/USDT
| 4.92 | +1.55% |
D/USDT
| 0.03643 | +1.93% |
CHR/USDT
| 0.1017 | +1.5% |
LDO/USDT
| 1.3341 | +3.69% |
ENS/USDT
| 24.44 | +1.16% |
FTT/USDT
| 0.8969 | +10.52% |
ROSE/USDT
| 0.03164 | +4.18% |
DASH/USDT
| 24.34 | +2.01% |
ZEC/USDT
| 50.29 | -1.99% |
LUNA/USDT
| 0.1624 | +6.21% |
OP/USDT
| 0.8339 | +2.21% |
UNFI/USDT
| 0.2103 | -2.23% |
XTZ/USDT
| 0.7929 | +0.6% |
XRP/USDT
| 3.0769 | +0.73% |
RSR/USDT
| 0.007866 | +2.08% |
PAXG/USDT
| 3646.69 | -0.57% |
STORJ/USDT
| 0.2635 | +1.93% |
ACH/USDT
| 0.02054 | +1.58% |
TRU/USDT
| 0.0332 | +3.11% |
MTL/USDT
| 0.731 | +0.55% |
SANTOS/USDT
| 1.867 | +0.76% |
PORTO/USDT
| 1.036 | -0.29% |
ALPINE/USDT
| 1.966 | +0.67% |
LAZIO/USDT
| 0.957 | +0.84% |
ATM/USDT
| 1.355 | +1.04% |
BAR/USDT
| 1.135 | +0.09% |
CITY/USDT
| 1.051 | -0.19% |
ACM/USDT
| 0.908 | -0.22% |
ASR/USDT
| 2.471 | +0% |
OG/USDT
| 14.684 | +0.64% |
JUV/USDT
| 1.145 | +0.44% |
STG/USDT
| 0.1791 | +4.49% |
FLUX/USDT
| 0.2119 | +0.52% |
RVN/USDT
| 0.01349 | +0.75% |
GMX/USDT
| 15.89 | +2.91% |
PHA/USDT
| 0.1089 | +0.65% |
APT/USDT
| 4.716 | +3.65% |
OSMO/USDT
| 0.165 | +0.79% |
HFT/USDT
| 0.0917 | +1.1% |
PHB/USDT
| 0.592 | +0.85% |
HOOK/USDT
| 0.116 | +2.02% |
MAGIC/USDT
| 0.2145 | +2.98% |
SSV/USDT
| 9.829 | -0.83% |
CHESS/USDT
| 0.07205 | +0.29% |
ARB/USDT
| 0.5235 | +0.81% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.8967 | +4.5% |
PEPE/USDT
| 0.000011412 | +0.76% |
WLD/USDT
| 1.598 | -0.25% |
FDUSD/USDT
| 0.9977 | -0.01% |
SEI/USDT
| 0.3407 | +4.51% |
CYBER/USDT
| 1.846 | -0.91% |
FLOKI/USDT
| 0.0001015 | +0.16% |
ORDI/USDT
| 10.578 | +2.61% |
SATS/USDT
| 0.00000004247 | -0.38% |
RATS/USDT
| 0.00002355 | +6.61% |
Blur/USDT
| 0.0898 | +3.24% |
ID/USDT
| 0.1722 | +5% |
VMPX/USDT
| 0.004663 | -1.75% |
MUBI/USDT
| 0.003519 | -1.4% |
JTO/USDT
| 1.993 | +0.2% |
MEME/USDT
| 0.002678 | -2.55% |
BIGTIME/USDT
| 0.05641 | +2.79% |
METIS/USDT
| 16.71 | +6.43% |
SOLS/USDT
| 0.02583 | +8.48% |
BONK/USDT
| 0.000025245 | -0.9% |
TRAC/USDT
| 0.317 | -13.88% |
BNSX/USDT
| 0.00942 | -2.74% |
AUCTION/USDT
| 9.785 | +1.14% |
1CAT/USDT
| 0.000251 | +0.8% |
ETHS/USDT
| 0.42068 | +2.96% |
MTRG/USDT
| 0.10534 | +5.27% |
POKT/USDT
| 0.03395 | +3.32% |
XAI/USDT
| 0.05215 | -0.57% |
TURT/USDT
| 0.000198 | -2.65% |
MANTA/USDT
| 0.222 | -1.03% |
ALT/USDT
| 0.03549 | +0.28% |
ONDO/USDT
| 1.0804 | +2.5% |
RON/USDT
| 0.5108 | +2.84% |
STRK/USDT
| 0.138 | +0.29% |
JUP/USDT
| 0.5596 | +2.85% |
PORTAL/USDT
| 0.04938 | -0.34% |
PYTH/USDT
| 0.1738 | +3.33% |
PIXEL/USDT
| 0.03437 | +1.12% |
TON/USDT
| 3.164 | +1.41% |
AEVO/USDT
| 0.1037 | +4.75% |
BOME/USDT
| 0.0021465 | -0.3% |
RAY/USDT
| 3.3192 | -2.16% |
SLERF/USDT
| 0.10095 | +3.67% |
YOURAI/USDT
| 0.000564 | +2.55% |
ZKJ/USDT
| 0.1804 | +0.39% |
ETHFI/USDT
| 1.6345 | +0.12% |
SMOLE/USDT
| 0.00005347 | +4.82% |
AR/USDT
| 7.249 | +0.42% |
IOTX/USDT
| 0.02665 | -0.15% |
XRWA/USDT
| 0.01778 | +3.49% |
MEW/USDT
| 0.003307 | +1.79% |
ENA/USDT
| 0.6986 | -2.39% |
W/USDT
| 0.12405 | +23.4% |
TNSR/USDT
| 0.1229 | -0.65% |
SAGA/USDT
| 0.2666 | -0.19% |
TAO/USDT
| 366.6 | +2.83% |
MSTAR/USDT
| 0.000127 | -0.78% |
OMNI/USDT
| 3.855 | +6.05% |
MERL/USDT
| 0.1939 | +6.1% |
KARRAT/USDT
| 0.04979 | -2.91% |
MSN/USDT
| 0.01277 | +27.96% |
REZ/USDT
| 0.01312 | +6.06% |
BB/USDT
| 0.19135 | +3.97% |
NOT/USDT
| 0.001936 | +0.78% |
OAS/USDT
| 0.01125 | -0.27% |
IO/USDT
| 0.6378 | -1.48% |
ZK/USDT
| 0.05871 | -2.44% |
LISTA/USDT
| 0.279 | +3.56% |
ZRO/USDT
| 2.079 | +4.16% |
BLAST/USDT
| 0.002518 | +1.7% |
FIGHT/USDT
| 0.0004467 | -2.23% |
BANANA/USDT
| 21.28 | +2.01% |
MOCA/USDT
| 0.07079 | +2.53% |
L3/USDT
| 0.03521 | +0.6% |
ATH/USDT
| 0.06417 | +1.26% |
DOGS/USDT
| 0.00014164 | -0.99% |
PEFI/USDT
| 0.00576 | -0.52% |
SUN/USDT
| 0.0246 | +20.65% |
TURBO/USDT
| 0.004413 | +3.25% |
CATI/USDT
| 0.09285 | +2.2% |
HMSTR/USDT
| 0.000767 | +1.72% |
EIGEN/USDT
| 1.9095 | +2.38% |
MAGA/USDT
| 0.000008943 | -1.88% |
SNOOFI/USDT
| 0.000545 | +0% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3311 | +1.1% |
GOAT/USDT
| 0.10828 | +3.53% |
GRASS/USDT
| 0.9041 | +9.73% |
CETUS/USDT
| 0.09552 | +2.53% |
ACT/USDT
| 0.04095 | -1.92% |
BAN/USDT
| 0.07564 | -2.05% |
FRED/USDT
| 0.0031 | +6.9% |
PONKE/USDT
| 0.1104 | +0.09% |
CHEEMS/USDT
| 0.0000012472 | -0.82% |
UROLITHINA/USDT
| 0.0017 | +3.03% |
BRETT/USDT
| 0.05663 | +6.23% |
HSK/USDT
| 0.4077 | +7.37% |
AIXBT/USDT
| 0.128 | +4.92% |
OPUS/USDT
| 0.00972 | -2.99% |
THE/USDT
| 0.403 | +3.6% |
BEPE/USDT
| 0.00056 | -9.68% |
APX/USDT
| 0.64778 | +47.61% |
BULLY/USDT
| 0.0007 | +2.94% |
NOTHING/USDT
| 0.0036 | -7.69% |
MOVE/USDT
| 0.13388 | +2.61% |
KOMA/USDT
| 0.02324 | +4.45% |
ME/USDT
| 0.6968 | +1.35% |
CLANKER/USDT
| 36.766 | -1.07% |
PNUT/USDT
| 0.25495 | -1.12% |
AI16Z/USDT
| 0.12692 | +3.36% |
MAD/USDT
| 0.00000278 | -0.36% |
SEND/USDT
| 0.5442 | -3.08% |
VANA/USDT
| 4.49 | +1.56% |
PENGU/USDT
| 0.03814 | +6.96% |
KWANT/USDT
| 0.000073 | +10.61% |
FARTCOIN/USDT
| 0.9352 | +4.78% |
CHILLGUY/USDT
| 0.0503 | -1.95% |
LOOK/USDT
| 0.000298 | -5.99% |
VIRTUAL/USDT
| 1.3544 | -0.37% |
AERO/USDT
| 1.3141 | -2.38% |
ELIZASOL/USDT
| 0.00198 | +1.54% |
SWARMS/USDT
| 0.023 | -2.95% |
SOLV/USDT
| 0.0419 | +0.96% |
TRUMP/USDT
| 8.6549 | -0.24% |
BERA/USDT
| 2.614 | +9.6% |
RED/USDT
| 0.5874 | +0.46% |
PARTI/USDT
| 0.18258 | +1.66% |
GUN/USDT
| 0.02581 | +0.04% |
INIT/USDT
| 0.3995 | +6.88% |
SIGN/USDT
| 0.0786 | +1.58% |
DOOD/USDT
| 0.00429 | -0.69% |
PARAX/USDT
| 0.00363 | +5.83% |
OSCAR/USDT
| 0.001934 | -4.35% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.2199 | -1.26% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(PORTO)
- 成交额(USDT)
- 1.056
- 1709.15
- 1804.86
- 1.055
- 292.57
- 308.66
- 1.054
- 755.51
- 796.31
- 1.053
- 5001.37
- 5266.44
- 1.052
- 5031.33
- 5292.96
- 1.051
- 954.88
- 1003.58
- 1.050
- 3239.86
- 3401.85
- 1.049
- 4558.9
- 4782.28
- 1.048
- 1609.98
- 1687.26
- 1.047
- 664.22
- 695.44
- 1.046
- 34.41
- 35.99
- 1.045
- 971.32
- 1015.03
- 1.044
- 4036.74
- 4214.35
- 1.043
- 1217.64
- 1270
- 1.042
- 2668.01
- 2780.07
- 1.039
- 112.51
- 116.9
-0.29%
1.036
≈ 7.355 CNY
- 1.034
- 753.36
- 778.97
- 1.033
- 5683.98
- 5871.55
- 1.032
- 1592.57
- 1643.53
- 1.031
- 2153.6
- 2220.36
- 1.029
- 3339.44
- 3436.29
- 1.028
- 553.99
- 569.5
- 1.027
- 5245.01
- 5386.62
- 1.026
- 2080.79
- 2134.89
- 1.025
- 497.4
- 509.84
- 1.024
- 1947.39
- 1994.12
- 1.022
- 1194.55
- 1220.83
- 1.021
- 5490.24
- 5605.54
- 1.020
- 3422.66
- 3491.11
- 1.019
- 1180.44
- 1202.87
- 1.018
- 9317.2
- 9484.91
- 1.017
- 3724.39
- 3787.71
