PYTH / USDT
Pyth Network
0.1333
￥0.957
24h涨幅
+ 2.38%
24h最高价
0.1356
24h最低价
0.1278
24h成交额
654297.31 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 122741.58 | +2.21% |
ETH/USDT
| 4755.31 | +3.33% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.96 | +2.26% |
BNB/USDT
| 842.94 | +0.87% |
ETC/USDT
| 24.14 | +1.56% |
DYDX/USDT
| 0.739 | +9.27% |
DOGE/USDT
| 0.24422 | +3.18% |
DOT/USDT
| 4.257 | +1.7% |
POL/USDT
| 0.2522 | +1.61% |
SAMAN/USDT
| 0.000776 | +1.57% |
SHIB/USDT
| 0.00001389 | +1.54% |
AVAX/USDT
| 25.5 | +2.95% |
UNI/USDT
| 12.1 | +4.81% |
FIL/USDT
| 2.727 | +3.02% |
THETA/USDT
| 0.914 | +2.47% |
MKR/USDT
| 1965.2 | -2.36% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.719 | +3.16% |
UMA/USDT
| 1.34 | -1.18% |
AAVE/USDT
| 327.9 | +3.21% |
GRT/USDT
| 0.101 | -0.49% |
SUSHI/USDT
| 0.935 | +6.25% |
CRV/USDT
| 1.0387 | +5.38% |
ENJ/USDT
| 0.0783 | +4.26% |
MANA/USDT
| 0.3191 | +2.51% |
BNT/USDT
| 0.8433 | +0.81% |
WAXP/USDT
| 0.0222 | +2.87% |
ANKR/USDT
| 0.01714 | +2.02% |
YGG/USDT
| 0.1806 | +3.85% |
LRC/USDT
| 0.0966 | +3.65% |
BAT/USDT
| 0.1627 | +4.56% |
ZRX/USDT
| 0.2731 | +2.48% |
OGN/USDT
| 0.0659 | +0.61% |
CVC/USDT
| 0.1018 | +3.04% |
SAND/USDT
| 0.3113 | +2.91% |
SKL/USDT
| 0.02768 | +22.21% |
FLOW/USDT
| 0.415 | +5.6% |
COMP/USDT
| 53.82 | +1.07% |
UTK/USDT
| 0.03195 | +1.59% |
MASK/USDT
| 1.394 | +1.9% |
MLN/USDT
| 9.34 | -6.79% |
INJ/USDT
| 15.98 | +7.61% |
CHZ/USDT
| 0.04434 | +2.02% |
AXS/USDT
| 2.633 | +3.5% |
OXT/USDT
| 0.0584 | +1.57% |
1INCH/USDT
| 0.2779 | +1.13% |
GALA/USDT
| 0.01876 | +3.99% |
MBOX/USDT
| 0.063 | +1.78% |
SFP/USDT
| 0.5206 | -1.1% |
CAKE/USDT
| 2.901 | +0.66% |
PERP/USDT
| 0.3029 | -0.13% |
ALICE/USDT
| 0.4269 | +2.35% |
BAKE/USDT
| 0.0916 | +2.81% |
VANRY/USDT
| 0.0355 | +6.29% |
TWT/USDT
| 0.8161 | +2.14% |
DODO/USDT
| 0.0485 | +1.89% |
ALPACA/USDT
| 0.02208 | +7.97% |
LUNC/USDT
| 0.00006249 | +0.26% |
NEAR/USDT
| 2.977 | +6.02% |
ATOM/USDT
| 4.823 | +1.45% |
SOL/USDT
| 200.83 | +4.6% |
ADA/USDT
| 0.8867 | +4.51% |
ALGO/USDT
| 0.2773 | +1.13% |
TRX/USDT
| 0.3612 | +2.29% |
EGLD/USDT
| 16.64 | +3.03% |
PEOPLE/USDT
| 0.02194 | +5.94% |
APE/USDT
| 0.6558 | +1.99% |
QNT/USDT
| 114.61 | +0.04% |
AMP/USDT
| 0.003768 | +0.4% |
HIGH/USDT
| 0.625 | +1.96% |
IMX/USDT
| 0.627 | +5.73% |
GMT/USDT
| 0.0486 | +0.62% |
ZIL/USDT
| 0.01247 | +3.14% |
JASMY/USDT
| 0.01872 | +1.41% |
RUNE/USDT
| 1.495 | +1.84% |
ICP/USDT
| 5.98 | +4.56% |
D/USDT
| 0.03742 | +0.81% |
CHR/USDT
| 0.102 | +2.1% |
LDO/USDT
| 1.495 | -2.35% |
ENS/USDT
| 29.55 | +0% |
FTT/USDT
| 0.9855 | +2.73% |
ROSE/USDT
| 0.03192 | +9.84% |
DASH/USDT
| 23.76 | +0.51% |
ZEC/USDT
| 39.39 | -1.18% |
LUNA/USDT
| 0.1677 | +0.72% |
OP/USDT
| 0.842 | +6.31% |
UNFI/USDT
| 0.2819 | -6.25% |
XTZ/USDT
| 0.8812 | +1.43% |
XRP/USDT
| 3.274 | -0.49% |
RSR/USDT
| 0.009566 | -1.92% |
PAXG/USDT
| 3352.99 | +0.29% |
STORJ/USDT
| 0.2895 | +2.48% |
ACH/USDT
| 0.02342 | +2.23% |
TRU/USDT
| 0.035 | +3.86% |
MTL/USDT
| 0.794 | +1.79% |
SANTOS/USDT
| 2.801 | -2.44% |
PORTO/USDT
| 1.026 | +1.79% |
ALPINE/USDT
| 1.384 | +16.79% |
LAZIO/USDT
| 1.027 | +2.7% |
ATM/USDT
| 1.573 | +0.45% |
BAR/USDT
| 1.318 | +0.46% |
CITY/USDT
| 1.137 | +1.52% |
ACM/USDT
| 1.131 | +2.26% |
ASR/USDT
| 6.015 | -7.32% |
OG/USDT
| 15.489 | +15.93% |
JUV/USDT
| 1.352 | +0.22% |
STG/USDT
| 0.1917 | +0.63% |
FLUX/USDT
| 0.2337 | +1.13% |
RVN/USDT
| 0.01489 | +1.43% |
GMX/USDT
| 17.41 | +1.81% |
PHA/USDT
| 0.1151 | +1.86% |
APT/USDT
| 5.037 | +2.88% |
OSMO/USDT
| 0.1902 | +0.48% |
HFT/USDT
| 0.097 | -1.62% |
PHB/USDT
| 0.622 | +1.63% |
HOOK/USDT
| 0.1183 | +1.81% |
MAGIC/USDT
| 0.27 | -0.66% |
SSV/USDT
| 10.78 | +1.79% |
CHESS/USDT
| 0.0772 | +3.21% |
ARB/USDT
| 0.5642 | +18.13% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9948 | +2.44% |
PEPE/USDT
| 0.000012275 | +0.08% |
WLD/USDT
| 1.108 | +3.55% |
FDUSD/USDT
| 0.998 | -0.03% |
SEI/USDT
| 0.3563 | +9.46% |
CYBER/USDT
| 2.928 | +0.48% |
FLOKI/USDT
| 0.0001192 | +2.19% |
ORDI/USDT
| 10.541 | +2.03% |
SATS/USDT
| 0.00000004368 | +2.8% |
RATS/USDT
| 0.00001803 | +3.8% |
Blur/USDT
| 0.08975 | +1.42% |
ID/USDT
| 0.1828 | +2.07% |
VMPX/USDT
| 0.005551 | +8.97% |
MUBI/USDT
| 0.004397 | +3.05% |
JTO/USDT
| 1.911 | -0.62% |
MEME/USDT
| 0.001931 | +5.75% |
BIGTIME/USDT
| 0.06234 | +1.86% |
METIS/USDT
| 18.86 | +1.73% |
SOLS/USDT
| 0.03186 | -7.6% |
BONK/USDT
| 0.000027225 | +4.73% |
TRAC/USDT
| 0.3619 | -3.65% |
BNSX/USDT
| 0.01051 | +8.31% |
AUCTION/USDT
| 10.595 | +0.09% |
1CAT/USDT
| 0.0003 | +2.77% |
ETHS/USDT
| 0.74028 | +0.69% |
MTRG/USDT
| 0.08036 | +0.66% |
POKT/USDT
| 0.0431 | +0.42% |
XAI/USDT
| 0.05564 | +1.37% |
TURT/USDT
| 0.0002138 | +3.24% |
MANTA/USDT
| 0.2485 | +3.76% |
ALT/USDT
| 0.03858 | -0.64% |
ONDO/USDT
| 1.0724 | +1.36% |
RON/USDT
| 0.5974 | +2.47% |
STRK/USDT
| 0.1496 | +7.01% |
JUP/USDT
| 0.5514 | +2.68% |
PORTAL/USDT
| 0.05235 | +2.15% |
PYTH/USDT
| 0.1333 | +2.38% |
PIXEL/USDT
| 0.03741 | +1.69% |
TON/USDT
| 3.511 | -0.23% |
AEVO/USDT
| 0.1086 | +5.23% |
BOME/USDT
| 0.0021155 | +5.62% |
RAY/USDT
| 3.6929 | +11.22% |
SLERF/USDT
| 0.0834 | +2.29% |
YOURAI/USDT
| 0.001207 | +8.25% |
ZKJ/USDT
| 0.2347 | -7.16% |
ETHFI/USDT
| 1.3126 | +6% |
SMOLE/USDT
| 0.00004328 | +4.59% |
AR/USDT
| 8.477 | +7.43% |
IOTX/USDT
| 0.03094 | +2.21% |
XRWA/USDT
| 0.01019 | -1.36% |
MEW/USDT
| 0.003426 | +1.78% |
ENA/USDT
| 0.7671 | -5.27% |
W/USDT
| 0.09019 | +1.97% |
TNSR/USDT
| 0.1451 | +2.04% |
SAGA/USDT
| 0.2851 | +1.71% |
TAO/USDT
| 390.2 | -1.01% |
MSTAR/USDT
| 0.002254 | -4.57% |
OMNI/USDT
| 4.357 | -0.93% |
MERL/USDT
| 0.11263 | -3.66% |
KARRAT/USDT
| 0.06966 | +1% |
MSN/USDT
| 0.012 | +1.87% |
REZ/USDT
| 0.0154 | +2.39% |
BB/USDT
| 0.13265 | +3.3% |
NOT/USDT
| 0.00212 | -3.5% |
OAS/USDT
| 0.01245 | +0.89% |
IO/USDT
| 0.6891 | +0.8% |
ZK/USDT
| 0.07229 | +19.84% |
LISTA/USDT
| 0.3081 | -1.47% |
ZRO/USDT
| 2.354 | +2.53% |
BLAST/USDT
| 0.003183 | +0.66% |
FIGHT/USDT
| 0.0006106 | +4.14% |
BANANA/USDT
| 26.75 | +0.49% |
MOCA/USDT
| 0.07816 | +1.28% |
L3/USDT
| 0.04605 | +3.65% |
ATH/USDT
| 0.03466 | -0.09% |
DOGS/USDT
| 0.0001494 | +0.7% |
PEFI/USDT
| 0.02145 | +2.24% |
SUN/USDT
| 0.02411 | +4.92% |
TURBO/USDT
| 0.004976 | +0.97% |
CATI/USDT
| 0.09635 | -0.23% |
HMSTR/USDT
| 0.000816 | +3.42% |
EIGEN/USDT
| 1.6175 | +14.7% |
MAGA/USDT
| 0.000011433 | +0.5% |
SNOOFI/USDT
| 0.000578 | -1.03% |
FWOG/USDT
| 0.0619 | +6.43% |
SCR/USDT
| 0.3795 | +0.26% |
GOAT/USDT
| 0.10998 | +2.18% |
GRASS/USDT
| 0.8074 | -0.7% |
CETUS/USDT
| 0.11459 | +1.9% |
ACT/USDT
| 0.04455 | +1.37% |
BAN/USDT
| 0.06798 | +17.43% |
FRED/USDT
| 0.0039 | -4.88% |
PONKE/USDT
| 0.1314 | +4.95% |
CHEEMS/USDT
| 0.0000013123 | -1.21% |
UROLITHINA/USDT
| 0.00208 | +3.48% |
BRETT/USDT
| 0.06267 | +4.99% |
HSK/USDT
| 0.544 | +5.75% |
AIXBT/USDT
| 0.1353 | -0.07% |
OPUS/USDT
| 0.00903 | -6.42% |
THE/USDT
| 0.448 | +12.28% |
BEPE/USDT
| 0.00089 | -9.18% |
APX/USDT
| 0.08057 | -1.35% |
BULLY/USDT
| 0.00089 | +1.14% |
NOTHING/USDT
| 0.0051 | +2% |
MOVE/USDT
| 0.14589 | +1.56% |
KOMA/USDT
| 0.02444 | -0.08% |
ME/USDT
| 0.7625 | +1.15% |
CLANKER/USDT
| 62.898 | -3.3% |
PNUT/USDT
| 0.26375 | +2.61% |
AI16Z/USDT
| 0.14206 | +0.9% |
MAD/USDT
| 0.00000385 | -4.7% |
SEND/USDT
| 0.6014 | +6.97% |
VANA/USDT
| 4.62 | +2.08% |
PENGU/USDT
| 0.03722 | -0.33% |
KWANT/USDT
| 0.000157 | +21.71% |
FARTCOIN/USDT
| 1.0805 | +7.31% |
CHILLGUY/USDT
| 0.061 | +4.27% |
LOOK/USDT
| 0.000381 | +3.81% |
VIRTUAL/USDT
| 1.3796 | +0.12% |
AERO/USDT
| 1.3851 | +12.31% |
ELIZASOL/USDT
| 0.0024 | -2.04% |
SWARMS/USDT
| 0.0244 | -5.06% |
SOLV/USDT
| 0.0424 | +0.71% |
TRUMP/USDT
| 9.5805 | +4.14% |
BERA/USDT
| 2.098 | +1.99% |
RED/USDT
| 0.4247 | +0.66% |
PARTI/USDT
| 0.20451 | +3.86% |
GUN/USDT
| 0.0313 | -0.95% |
INIT/USDT
| 0.4799 | +4.97% |
SIGN/USDT
| 0.07776 | +10.52% |
DOOD/USDT
| 0.00382 | -0.26% |
PARAX/USDT
| 0.00362 | +4.93% |
OSCAR/USDT
| 0.003426 | +2.18% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(PYTH)
- 成交额(USDT)
- 0.1352
- 64414.64
- 8708.86
- 0.1351
- 39395.81
- 5322.37
- 0.1350
- 1405.46
- 189.73
- 0.1348
- 2737.42
- 369
- 0.1347
- 31193.36
- 4201.74
- 0.1346
- 34234.34
- 4607.94
- 0.1345
- 38429.61
- 5168.78
- 0.1344
- 87099.06
- 11706.11
- 0.1343
- 31379.84
- 4214.31
- 0.1342
- 66341.27
- 8902.99
- 0.1341
- 25291.28
- 3391.56
- 0.1340
- 31471.32
- 4217.15
- 0.1339
- 20218.96
- 2707.31
- 0.1338
- 18770.68
- 2511.51
- 0.1337
- 30254.37
- 4045
- 0.1336
- 3601.6
- 481.17
+2.38%
0.1333
≈ 0.957 CNY
- 0.1332
- 16346.6
- 2177.36
- 0.1331
- 42058.63
- 5598
- 0.1330
- 40513.1
- 5388.24
- 0.1328
- 20389.24
- 2707.69
- 0.1327
- 39581.71
- 5252.49
- 0.1326
- 55484.63
- 7357.26
- 0.1325
- 110630.29
- 14658.51
- 0.1324
- 57172.88
- 7569.69
- 0.1323
- 4527.01
- 598.92
- 0.1318
- 62843.59
- 8282.78
- 0.1317
- 36313.45
- 4782.48
- 0.1316
- 37008.75
- 4870.35
- 0.1315
- 44049.84
- 5792.55
- 0.1314
- 52952.48
- 6957.95
- 0.1313
- 89559.69
- 11759.18
- 0.1312
- 110608.41
- 14511.82
