QNT / USDT
Quant
126.85
￥909.51
24h涨幅
+ 5.25%
24h最高价
127.32
24h最低价
120.31
24h成交额
229702.68 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 118103.64 | +0.27% |
ETH/USDT
| 3824.24 | +2.43% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.76 | +2.96% |
BNB/USDT
| 796.49 | +1.92% |
ETC/USDT
| 22.83 | +0.09% |
DYDX/USDT
| 0.6373 | +2.43% |
DOGE/USDT
| 0.23674 | +0.14% |
DOT/USDT
| 4.156 | +1.39% |
POL/USDT
| 0.2384 | +1.84% |
SAMAN/USDT
| 0.000748 | +1.91% |
SHIB/USDT
| 0.00001399 | -0.29% |
AVAX/USDT
| 24.91 | +2.51% |
UNI/USDT
| 10.641 | +2.08% |
FIL/USDT
| 2.69 | +1.7% |
THETA/USDT
| 0.901 | +1.92% |
MKR/USDT
| 2283.7 | +1.63% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.66 | +1.38% |
UMA/USDT
| 1.393 | -1.42% |
AAVE/USDT
| 296.18 | +0.04% |
GRT/USDT
| 0.1067 | +1.91% |
SUSHI/USDT
| 0.915 | +2.12% |
CRV/USDT
| 1.0556 | +0.09% |
ENJ/USDT
| 0.0805 | +0.75% |
MANA/USDT
| 0.3207 | +1.42% |
BNT/USDT
| 0.7849 | +0.9% |
WAXP/USDT
| 0.02295 | +1.37% |
ANKR/USDT
| 0.01754 | +2.39% |
YGG/USDT
| 0.1788 | +1.36% |
LRC/USDT
| 0.092 | +0.11% |
BAT/USDT
| 0.1628 | +1.06% |
ZRX/USDT
| 0.2746 | +1.52% |
OGN/USDT
| 0.0631 | +2.1% |
CVC/USDT
| 0.1069 | +2.99% |
SAND/USDT
| 0.3162 | +3.1% |
SKL/USDT
| 0.02286 | +2.37% |
FLOW/USDT
| 0.417 | +0.72% |
COMP/USDT
| 50.53 | +3.4% |
UTK/USDT
| 0.03177 | +0.73% |
MASK/USDT
| 1.396 | +0% |
MLN/USDT
| 8.34 | -0.36% |
INJ/USDT
| 15.19 | +5.93% |
CHZ/USDT
| 0.04312 | +1.51% |
AXS/USDT
| 2.607 | +0.58% |
OXT/USDT
| 0.0616 | -0.65% |
1INCH/USDT
| 0.2866 | +1.85% |
GALA/USDT
| 0.01788 | +1.76% |
MBOX/USDT
| 0.0623 | +1.3% |
SFP/USDT
| 0.5071 | +0.69% |
CAKE/USDT
| 2.8 | +1.45% |
PERP/USDT
| 0.3005 | -6.33% |
ALICE/USDT
| 0.4199 | +0.84% |
BAKE/USDT
| 0.0954 | +0.85% |
VANRY/USDT
| 0.0367 | +1.1% |
TWT/USDT
| 0.8171 | +1.68% |
DODO/USDT
| 0.048 | +1.48% |
ALPACA/USDT
| 0.03427 | -11.45% |
LUNC/USDT
| 0.00006339 | +0.71% |
NEAR/USDT
| 2.906 | +1.68% |
ATOM/USDT
| 4.783 | +1.42% |
SOL/USDT
| 186.88 | -0.42% |
ADA/USDT
| 0.8238 | +0.12% |
ALGO/USDT
| 0.2792 | +3.52% |
TRX/USDT
| 0.3217 | +1.2% |
EGLD/USDT
| 16.63 | +2.02% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6436 | +0.66% |
QNT/USDT
| 126.85 | +5.25% |
AMP/USDT
| 0.00392 | +0.64% |
HIGH/USDT
| 0.636 | +2.09% |
IMX/USDT
| 0.588 | +2.98% |
GMT/USDT
| 0.0503 | +0.6% |
ZIL/USDT
| 0.0123 | +1.32% |
JASMY/USDT
| 0.01729 | +0.88% |
RUNE/USDT
| 1.488 | +0.2% |
ICP/USDT
| 5.692 | +1.17% |
D/USDT
| 0.03782 | -1.94% |
CHR/USDT
| 0.1012 | +0.6% |
LDO/USDT
| 1.104 | +2.13% |
ENS/USDT
| 31.01 | +2.82% |
FTT/USDT
| 0.9533 | -1.09% |
ROSE/USDT
| 0.02844 | +4.14% |
DASH/USDT
| 22.68 | +1.3% |
ZEC/USDT
| 41.52 | +1.81% |
LUNA/USDT
| 0.1746 | +1.63% |
OP/USDT
| 0.725 | +1.12% |
UNFI/USDT
| 0.3449 | -4.38% |
XTZ/USDT
| 0.8882 | -1% |
XRP/USDT
| 3.1799 | -0.01% |
RSR/USDT
| 0.008789 | -0.22% |
PAXG/USDT
| 3359.35 | +0.11% |
STORJ/USDT
| 0.3001 | +1.52% |
ACH/USDT
| 0.02293 | +0.92% |
TRU/USDT
| 0.0376 | -6.47% |
MTL/USDT
| 0.813 | +1.25% |
SANTOS/USDT
| 2.361 | +4.98% |
PORTO/USDT
| 0.964 | +6.64% |
ALPINE/USDT
| 0.983 | +6.39% |
LAZIO/USDT
| 0.925 | +6.94% |
ATM/USDT
| 1.585 | +40.51% |
BAR/USDT
| 1.198 | +7.44% |
CITY/USDT
| 0.96 | +6.43% |
ACM/USDT
| 0.942 | +8.65% |
ASR/USDT
| 4.143 | +24.56% |
OG/USDT
| 5.325 | +4.49% |
JUV/USDT
| 1.103 | +14.54% |
STG/USDT
| 0.1764 | +0.57% |
FLUX/USDT
| 0.2552 | +0.99% |
RVN/USDT
| 0.01605 | +0.19% |
GMX/USDT
| 13.56 | +1.8% |
PHA/USDT
| 0.1181 | +2.7% |
APT/USDT
| 4.813 | +0.88% |
OSMO/USDT
| 0.1902 | +1.93% |
HFT/USDT
| 0.0828 | +2.99% |
PHB/USDT
| 0.615 | -0.81% |
HOOK/USDT
| 0.118 | +1.11% |
MAGIC/USDT
| 0.1598 | +1.27% |
SSV/USDT
| 9.91 | +2.38% |
CHESS/USDT
| 0.0779 | +0.39% |
ARB/USDT
| 0.4527 | +1.91% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.2879 | +6.16% |
PEPE/USDT
| 0.000012625 | +0.37% |
WLD/USDT
| 1.171 | +1.04% |
FDUSD/USDT
| 0.9981 | +0% |
SEI/USDT
| 0.3408 | +2.99% |
CYBER/USDT
| 1.733 | +7.04% |
FLOKI/USDT
| 0.00013106 | +0.85% |
ORDI/USDT
| 10.486 | +3.48% |
SATS/USDT
| 0.00000004438 | +0.96% |
RATS/USDT
| 0.00001983 | +0.71% |
Blur/USDT
| 0.10765 | +3.81% |
ID/USDT
| 0.1918 | +1.48% |
VMPX/USDT
| 0.00609 | -11.16% |
NALS/USDT
| 0.00424 | +21.28% |
MUBI/USDT
| 0.00427 | +0.99% |
JTO/USDT
| 2.013 | +2.49% |
MEME/USDT
| 0.001884 | +2.22% |
BIGTIME/USDT
| 0.06965 | +6% |
METIS/USDT
| 17.95 | +1.99% |
SOLS/USDT
| 0.03306 | +4.36% |
BONK/USDT
| 0.000034295 | -3.93% |
TRAC/USDT
| 0.3437 | -2.08% |
BNSX/USDT
| 0.010293 | +8.76% |
AUCTION/USDT
| 10.585 | +0.5% |
1CAT/USDT
| 0.000277 | +0.69% |
ETHS/USDT
| 0.54937 | +0.96% |
MTRG/USDT
| 0.09494 | -1.85% |
POKT/USDT
| 0.04908 | +1.97% |
XAI/USDT
| 0.05735 | +1.59% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2373 | +4.77% |
ALT/USDT
| 0.03835 | +12.53% |
ONDO/USDT
| 1.0477 | +0.3% |
RON/USDT
| 0.5681 | +1.65% |
STRK/USDT
| 0.1345 | +1.97% |
JUP/USDT
| 0.5896 | +5.99% |
PORTAL/USDT
| 0.05382 | +1.45% |
PYTH/USDT
| 0.132 | +1.93% |
PIXEL/USDT
| 0.0398 | +2.66% |
TON/USDT
| 3.314 | +0.36% |
AEVO/USDT
| 0.1111 | +4.22% |
BOME/USDT
| 0.0021125 | +1.39% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0762 | -0.74% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07984 | +0.14% |
YOURAI/USDT
| 0.001093 | -0.46% |
ZKJ/USDT
| 0.1652 | +0.85% |
ETHFI/USDT
| 1.2695 | +6.08% |
SMOLE/USDT
| 0.00004133 | +3.4% |
AR/USDT
| 7.842 | +2.85% |
IOTX/USDT
| 0.02331 | -0.77% |
XRWA/USDT
| 0.01218 | -0.16% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003662 | +0.16% |
ENA/USDT
| 0.6119 | +6.57% |
W/USDT
| 0.08692 | +2.73% |
TNSR/USDT
| 0.1462 | +1.67% |
SAGA/USDT
| 0.2971 | +7.18% |
TAO/USDT
| 429.1 | +0.85% |
MSTAR/USDT
| 0.002007 | -1.28% |
OMNI/USDT
| 3.125 | +29.72% |
MERL/USDT
| 0.12096 | -4.18% |
KARRAT/USDT
| 0.05106 | -2.24% |
MSN/USDT
| 0.01763 | +6.72% |
REZ/USDT
| 0.01446 | +13.5% |
BB/USDT
| 0.11985 | +7.45% |
NOT/USDT
| 0.002131 | +1.86% |
OAS/USDT
| 0.01329 | +0.38% |
IO/USDT
| 0.7135 | +0.82% |
ZK/USDT
| 0.06018 | +6.74% |
LISTA/USDT
| 0.2875 | +2.28% |
ZRO/USDT
| 1.986 | +2% |
BLAST/USDT
| 0.003404 | +6.88% |
FIGHT/USDT
| 0.0005571 | +1.33% |
BANANA/USDT
| 29.23 | -1.25% |
MOCA/USDT
| 0.08906 | +4.3% |
L3/USDT
| 0.04758 | +0.46% |
MAX/USDT
| 0.01983 | -1.88% |
ATH/USDT
| 0.03408 | -0.53% |
DOGS/USDT
| 0.00015078 | +4.09% |
PEFI/USDT
| 0.02421 | +0.75% |
SUN/USDT
| 0.02025 | +1.71% |
TURBO/USDT
| 0.005217 | +0.6% |
CATI/USDT
| 0.08854 | +0.67% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3625 | +0.52% |
MAGA/USDT
| 0.000010454 | -0.39% |
SNOOFI/USDT
| 0.000495 | -8.5% |
FWOG/USDT
| 0.04898 | -2.26% |
SCR/USDT
| 0.3311 | +2.86% |
GOAT/USDT
| 0.12247 | +2.01% |
GRASS/USDT
| 0.933 | +0.38% |
CETUS/USDT
| 0.13135 | +18.49% |
ACT/USDT
| 0.04615 | +0.65% |
BAN/USDT
| 0.06322 | +1.44% |
FRED/USDT
| 0.0043 | -6.52% |
PONKE/USDT
| 0.1407 | +0.64% |
CHEEMS/USDT
| 0.000001311 | +1.1% |
RIFSOL/USDT
| 0.00292 | -8.46% |
UROLITHINA/USDT
| 0.0025 | -8.42% |
BRETT/USDT
| 0.05747 | +2.7% |
HSK/USDT
| 0.5432 | +7.5% |
AIXBT/USDT
| 0.149 | +0.34% |
OPUS/USDT
| 0.00499 | -1.58% |
THE/USDT
| 0.395 | +3.95% |
BEPE/USDT
| 0.00093 | -5.1% |
APX/USDT
| 0.09078 | +2.16% |
BULLY/USDT
| 0.00093 | +0% |
NOTHING/USDT
| 0.0042 | -2.33% |
MOVE/USDT
| 0.14882 | +3.25% |
KOMA/USDT
| 0.0241 | -3.29% |
ME/USDT
| 0.8849 | +1.37% |
CLANKER/USDT
| 49.618 | +8.2% |
PNUT/USDT
| 0.27993 | +0.39% |
AI16Z/USDT
| 0.15336 | +1.35% |
MAD/USDT
| 0.00000408 | -3.09% |
SEND/USDT
| 0.5524 | +5.74% |
VANA/USDT
| 5.057 | +0.78% |
PENGU/USDT
| 0.04297 | -2.72% |
KWANT/USDT
| 0.000129 | -0.77% |
FARTCOIN/USDT
| 1.3264 | -2.93% |
CHILLGUY/USDT
| 0.0699 | +1.3% |
LOOK/USDT
| 0.000309 | +1.31% |
VIRTUAL/USDT
| 1.5894 | +0.34% |
AERO/USDT
| 0.898 | +0.16% |
ELIZASOL/USDT
| 0.00196 | -2.97% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0216 | +1.41% |
SOLV/USDT
| 0.0416 | +0.48% |
TRUMP/USDT
| 10.1451 | +0.49% |
BERA/USDT
| 2.251 | +2.74% |
RED/USDT
| 0.3876 | -3.12% |
PARTI/USDT
| 0.21815 | -3.68% |
GUN/USDT
| 0.03131 | +1.52% |
INIT/USDT
| 0.4593 | +6.52% |
SIGN/USDT
| 0.07751 | -0.77% |
DOOD/USDT
| 0.00411 | -7.64% |
PARAX/USDT
| 0.00362 | -2.69% |
OSCAR/USDT
| 0.004344 | -1.92% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(QNT)
- 成交额(USDT)
- 127.49
- 2.735
- 348.7
- 127.47
- 0.282
- 35.9
- 127.45
- 0.094
- 11.9
- 127.44
- 0.188
- 23.9
- 127.43
- 1.094
- 139.5
- 127.42
- 0.329
- 41.9
- 127.40
- 0.141
- 17.9
- 127.38
- 0.094
- 11.9
- 127.26
- 0.282
- 35.9
- 127.23
- 3.352
- 426.5
- 126.99
- 0.519
- 65.9
- 126.95
- 0.519
- 65.9
- 126.94
- 0.472
- 59.9
- 126.93
- 2.804
- 355.9
- 126.92
- 0.378
- 47.9
- 126.88
- 0.189
- 23.9
+5.25%
126.85
≈ 909.51 CNY
- 126.81
- 0.189
- 23.9
- 126.77
- 0.378
- 47.9
- 126.76
- 2.844
- 360.5
- 126.75
- 0.473
- 59.9
- 126.74
- 1.619
- 205.2
- 126.71
- 3.537
- 448.2
- 126.70
- 0.426
- 53.9
- 126.67
- 0.236
- 29.9
- 126.62
- 12.068
- 1528.1
- 126.30
- 0.095
- 11.9
- 126.21
- 0.285
- 35.9
- 126.20
- 0.38
- 47.9
- 126.18
- 0.285
- 35.9
- 126.17
- 0.285
- 35.9
- 125.89
- 2.92
- 367.7
- 125.83
- 0.524
- 65.9
