QNT / USDT
Quant
102.34
￥728.66
24h涨幅
+ 1.17%
24h最高价
103.35
24h最低价
99.99
24h成交额
231555.33 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 123265.28 | +1.02% |
ETH/USDT
| 4523.94 | +0.38% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 22.55 | +2.13% |
BNB/USDT
| 1307.07 | -1.31% |
ETC/USDT
| 19.7 | +2.82% |
DYDX/USDT
| 0.6048 | +0.78% |
DOGE/USDT
| 0.25809 | +2.81% |
DOT/USDT
| 4.217 | +1.05% |
POL/USDT
| 0.2421 | +0.75% |
SAMAN/USDT
| 0.000619 | +0.49% |
SHIB/USDT
| 0.00001236 | +0.49% |
AVAX/USDT
| 28.95 | +2.26% |
UNI/USDT
| 8.06 | +3.13% |
FIL/USDT
| 2.373 | +3.08% |
THETA/USDT
| 0.74 | +0.54% |
MKR/USDT
| 1812.8 | -0.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.118 | -0.97% |
UMA/USDT
| 1.254 | +1.29% |
AAVE/USDT
| 286.36 | +3.03% |
GRT/USDT
| 0.0835 | +1.09% |
SUSHI/USDT
| 0.7178 | +3.98% |
CRV/USDT
| 0.7509 | -1.61% |
ENJ/USDT
| 0.0624 | +2.8% |
MANA/USDT
| 0.3282 | +1.52% |
BNT/USDT
| 0.7012 | +0.79% |
WAXP/USDT
| 0.01768 | +2.14% |
ANKR/USDT
| 0.01406 | +2.33% |
YGG/USDT
| 0.17 | +3.47% |
LRC/USDT
| 0.0902 | +7.64% |
BAT/USDT
| 0.1522 | +5.69% |
ZRX/USDT
| 0.256 | +3.35% |
OGN/USDT
| 0.0603 | -2.11% |
CVC/USDT
| 0.0838 | +3.2% |
SAND/USDT
| 0.2747 | +1.52% |
SKL/USDT
| 0.02458 | +3.41% |
FLOW/USDT
| 0.373 | +3.61% |
COMP/USDT
| 42.92 | +0.96% |
UTK/USDT
| 0.02835 | +3.05% |
MASK/USDT
| 1.266 | +1.69% |
MLN/USDT
| 7.89 | +2.33% |
INJ/USDT
| 12.73 | +1.52% |
CHZ/USDT
| 0.04282 | +1.69% |
AXS/USDT
| 2.203 | +1.99% |
OXT/USDT
| 0.0498 | +2.05% |
1INCH/USDT
| 0.2609 | +1.6% |
GALA/USDT
| 0.016 | +3.43% |
MBOX/USDT
| 0.0623 | +3.49% |
SFP/USDT
| 0.5398 | +1.5% |
CAKE/USDT
| 4.134 | -7.62% |
PERP/USDT
| 0.2944 | +0.99% |
ALICE/USDT
| 0.3615 | +6.79% |
BAKE/USDT
| 0.0227 | -10.98% |
VANRY/USDT
| 0.0274 | -0.36% |
TWT/USDT
| 1.538 | -6.29% |
DODO/USDT
| 0.0477 | +3.7% |
ALPACA/USDT
| 0.01401 | -0.43% |
LUNC/USDT
| 0.00005517 | +2.58% |
NEAR/USDT
| 2.996 | +1.18% |
ATOM/USDT
| 4.177 | +2.4% |
SOL/USDT
| 228.79 | +2.3% |
ADA/USDT
| 0.8394 | +1.51% |
ALGO/USDT
| 0.2254 | +1.81% |
TRX/USDT
| 0.3419 | +0.91% |
EGLD/USDT
| 13.53 | +0.74% |
PEOPLE/USDT
| 0.01781 | +5.2% |
APE/USDT
| 0.5825 | +3.98% |
QNT/USDT
| 102.34 | +1.17% |
AMP/USDT
| 0.003064 | +0.69% |
HIGH/USDT
| 0.476 | +2.37% |
IMX/USDT
| 0.722 | +1.4% |
GMT/USDT
| 0.0389 | +1.57% |
ZIL/USDT
| 0.01089 | +2.06% |
JASMY/USDT
| 0.01291 | +1.81% |
RUNE/USDT
| 1.179 | +1.81% |
ICP/USDT
| 4.519 | +1.39% |
D/USDT
| 0.03158 | +3.03% |
CHR/USDT
| 0.0878 | +3.66% |
LDO/USDT
| 1.2 | +0.71% |
ENS/USDT
| 21.55 | +3.61% |
FTT/USDT
| 0.8986 | -0.35% |
ROSE/USDT
| 0.02612 | +1.91% |
DASH/USDT
| 32.36 | +5.51% |
ZEC/USDT
| 179.06 | +37.57% |
LUNA/USDT
| 0.139 | +2.51% |
OP/USDT
| 0.7325 | +1.62% |
UNFI/USDT
| 0.1848 | +8.2% |
XTZ/USDT
| 0.692 | +1.13% |
XRP/USDT
| 2.8987 | +0.8% |
RSR/USDT
| 0.006083 | +1.77% |
PAXG/USDT
| 4055.79 | +1.44% |
STORJ/USDT
| 0.2302 | +2.68% |
ACH/USDT
| 0.01904 | +3.59% |
TRU/USDT
| 0.028 | +1.82% |
MTL/USDT
| 0.639 | +1.59% |
SANTOS/USDT
| 1.978 | -0.35% |
PORTO/USDT
| 1.193 | +3.29% |
ALPINE/USDT
| 1.439 | -3.16% |
LAZIO/USDT
| 1.123 | +2% |
ATM/USDT
| 1.466 | +0.21% |
BAR/USDT
| 1.036 | +0.29% |
CITY/USDT
| 0.994 | +0.4% |
ACM/USDT
| 0.886 | +1.03% |
ASR/USDT
| 2.285 | +0.71% |
OG/USDT
| 16.08 | -1.6% |
JUV/USDT
| 1.112 | -2.97% |
STG/USDT
| 0.2112 | +0.14% |
FLUX/USDT
| 0.1893 | +2.6% |
RVN/USDT
| 0.01188 | +0.25% |
GMX/USDT
| 14.56 | -1.09% |
PHA/USDT
| 0.1 | +1.94% |
APT/USDT
| 5.212 | -2.43% |
OSMO/USDT
| 0.1556 | -0.06% |
HFT/USDT
| 0.0748 | +2.89% |
PHB/USDT
| 0.601 | +2.91% |
HOOK/USDT
| 0.1028 | +5.01% |
MAGIC/USDT
| 0.1724 | +1.53% |
SSV/USDT
| 7.991 | +3.62% |
CHESS/USDT
| 0.06191 | +2.7% |
ARB/USDT
| 0.4352 | +2.18% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.5317 | +1.96% |
PEPE/USDT
| 0.000009585 | +0.31% |
WLD/USDT
| 1.275 | +5.2% |
FDUSD/USDT
| 0.9976 | +0% |
SEI/USDT
| 0.2883 | -0.07% |
CYBER/USDT
| 1.637 | +2.83% |
FLOKI/USDT
| 0.00009983 | -1.09% |
ORDI/USDT
| 8.318 | +3.16% |
SATS/USDT
| 0.00000003845 | +2.12% |
RATS/USDT
| 0.00002634 | -2.52% |
Blur/USDT
| 0.07449 | +3.09% |
ID/USDT
| 0.1532 | +0.13% |
VMPX/USDT
| 0.005129 | +13.32% |
MUBI/USDT
| 0.002707 | -1.96% |
JTO/USDT
| 1.632 | +2.77% |
MEME/USDT
| 0.002528 | +5.47% |
BIGTIME/USDT
| 0.04892 | +3.08% |
METIS/USDT
| 13.27 | +4.32% |
SOLS/USDT
| 0.02202 | -1.78% |
BONK/USDT
| 0.000020165 | +1.2% |
TRAC/USDT
| 0.4419 | -0.09% |
BNSX/USDT
| 0.010238 | +9.84% |
AUCTION/USDT
| 8.445 | +1.08% |
1CAT/USDT
| 0.000223 | -1.93% |
ETHS/USDT
| 0.39193 | -6.85% |
MTRG/USDT
| 0.09244 | -0.39% |
POKT/USDT
| 0.02372 | +0.25% |
XAI/USDT
| 0.04205 | +3.75% |
TURT/USDT
| 0.0002012 | -2.75% |
MANTA/USDT
| 0.1857 | +1.92% |
ALT/USDT
| 0.0289 | +2.85% |
ONDO/USDT
| 0.9241 | +1.36% |
RON/USDT
| 0.4818 | +1.82% |
STRK/USDT
| 0.1633 | -4.34% |
JUP/USDT
| 0.4501 | +0.83% |
PORTAL/USDT
| 0.03883 | +4.47% |
PYTH/USDT
| 0.1635 | +3.02% |
PIXEL/USDT
| 0.02757 | +2.19% |
TON/USDT
| 2.773 | +0.18% |
AEVO/USDT
| 0.1036 | +0.19% |
BOME/USDT
| 0.0017295 | +4.53% |
RAY/USDT
| 2.8565 | +0.56% |
SLERF/USDT
| 0.07803 | -0.04% |
YOURAI/USDT
| 0.000517 | -0.77% |
ZKJ/USDT
| 0.1335 | +1.75% |
ETHFI/USDT
| 1.741 | -2.67% |
SMOLE/USDT
| 0.00004753 | +1.45% |
AR/USDT
| 6.011 | +2.18% |
IOTX/USDT
| 0.02398 | -1.4% |
XRWA/USDT
| 0.01431 | -1.24% |
MEW/USDT
| 0.002751 | +2.61% |
ENA/USDT
| 0.5777 | +4% |
W/USDT
| 0.11809 | -6.07% |
TNSR/USDT
| 0.1001 | +1.52% |
SAGA/USDT
| 0.2101 | +4.37% |
TAO/USDT
| 338.6 | +1.04% |
MSTAR/USDT
| 0.000223 | +18.62% |
OMNI/USDT
| 3.859 | -0.03% |
MERL/USDT
| 0.3239 | -13.14% |
KARRAT/USDT
| 0.03643 | -5.13% |
MSN/USDT
| 0.012 | -2.36% |
REZ/USDT
| 0.01409 | -1.81% |
BB/USDT
| 0.18569 | +1.22% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.00839 | -1.06% |
IO/USDT
| 0.5366 | +0.6% |
ZK/USDT
| 0.05716 | +2.9% |
LISTA/USDT
| 0.5179 | +26.19% |
ZRO/USDT
| 2.45 | +0.41% |
BLAST/USDT
| 0.00198 | +0.51% |
FIGHT/USDT
| 0.0004336 | -3% |
BANANA/USDT
| 18.94 | +4.53% |
MOCA/USDT
| 0.07559 | +4.25% |
L3/USDT
| 0.03123 | +0.1% |
ATH/USDT
| 0.05276 | -3.55% |
DOGS/USDT
| 0.00012021 | +0.87% |
PEFI/USDT
| 0.006 | +0.33% |
SUN/USDT
| 0.02713 | +5.36% |
TURBO/USDT
| 0.003711 | +3.05% |
CATI/USDT
| 0.08415 | +4.73% |
HMSTR/USDT
| 0.000639 | +1.75% |
EIGEN/USDT
| 1.8956 | -5.07% |
MAGA/USDT
| 0.000006576 | -1.17% |
SNOOFI/USDT
| 0.000335 | -0.59% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.2755 | +0.99% |
GOAT/USDT
| 0.08669 | +3.81% |
GRASS/USDT
| 0.8556 | -0.44% |
CETUS/USDT
| 0.07582 | +2.53% |
ACT/USDT
| 0.03435 | +6.51% |
BAN/USDT
| 0.0696 | -1.97% |
FRED/USDT
| 0.0021 | -4.55% |
PONKE/USDT
| 0.0901 | +1.46% |
CHEEMS/USDT
| 0.000001776 | +44.31% |
UROLITHINA/USDT
| 0.00114 | +6.54% |
BRETT/USDT
| 0.04559 | +4.04% |
HSK/USDT
| 0.3723 | -3.17% |
AIXBT/USDT
| 0.0974 | +3.62% |
OPUS/USDT
| 0.00814 | -1.09% |
THE/USDT
| 0.475 | +2.81% |
BEPE/USDT
| 0.00038 | +2.7% |
BULLY/USDT
| 0.00058 | +1.75% |
NOTHING/USDT
| 0.0031 | -3.13% |
MOVE/USDT
| 0.11165 | +1.36% |
KOMA/USDT
| 0.02717 | +26.2% |
ME/USDT
| 0.6012 | +1.25% |
CLANKER/USDT
| 30.543 | +1.94% |
PNUT/USDT
| 0.21491 | +1.68% |
AI16Z/USDT
| 0.09901 | +5.64% |
MAD/USDT
| 0.00000249 | -0.4% |
SEND/USDT
| 0.5573 | +0.54% |
VANA/USDT
| 3.99 | +2.49% |
PENGU/USDT
| 0.032869 | +6.67% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.6714 | +2.24% |
CHILLGUY/USDT
| 0.044 | +7.84% |
LOOK/USDT
| 0.000203 | +1.5% |
VIRTUAL/USDT
| 1.1263 | +2.27% |
AERO/USDT
| 1.0933 | -0.6% |
ELIZASOL/USDT
| 0.0035 | +0% |
SWARMS/USDT
| 0.0185 | +2.78% |
SOLV/USDT
| 0.0427 | -0.93% |
TRUMP/USDT
| 7.7153 | +1.72% |
BERA/USDT
| 2.774 | +6.12% |
RED/USDT
| 0.472 | +2.68% |
PARTI/USDT
| 0.14095 | +6.23% |
GUN/USDT
| 0.02783 | +0.14% |
INIT/USDT
| 0.323 | +2.31% |
SIGN/USDT
| 0.06479 | +0.42% |
DOOD/USDT
| 0.01049 | -4.64% |
PARAX/USDT
| 0.00352 | +0% |
OSCAR/USDT
| 0.002292 | +21.53% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1879 | +3.02% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(QNT)
- 成交额(USDT)
- 102.86
- 0.466
- 47.9
- 102.83
- 5.533
- 569
- 102.81
- 1.291
- 132.8
- 102.80
- 5.967
- 613.5
- 102.78
- 4.999
- 513.8
- 102.73
- 2.533
- 260.2
- 102.72
- 3.044
- 312.7
- 102.49
- 1.577
- 161.6
- 102.48
- 0.585
- 59.9
- 102.47
- 6.736
- 690.3
- 102.45
- 18.787
- 1924.7
- 102.44
- 5.111
- 523.6
- 102.43
- 5.785
- 592.6
- 102.42
- 0.468
- 47.9
- 102.41
- 4.99
- 511
- 102.37
- 2.595
- 265.6
+1.17%
102.34
≈ 728.66 CNY
- 102.31
- 1.059
- 108.3
- 102.26
- 3.967
- 405.6
- 102.25
- 0.997
- 101.9
- 102.24
- 11.756
- 1201.9
- 102.23
- 0.939
- 95.9
- 102.22
- 1.232
- 125.9
- 102.19
- 2.723
- 278.3
- 101.99
- 0.176
- 17.9
- 101.92
- 0.412
- 41.9
- 101.85
- 0.765
- 77.9
- 101.80
- 0.471
- 47.9
- 101.78
- 0.176
- 17.9
- 101.70
- 0.471
- 47.9
- 101.66
- 1.239
- 125.9
- 101.63
- 0.472
- 47.9
- 101.55
- 0.472
- 47.9
