RATS / USDT

RATS

0.00002087

¥0.00014963

24h涨幅

+ 6.1%

24h最高价

0.00002104

24h最低价

0.00001955

24h成交额

477396.82 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
119502.66
+1.01%
ETH/USDT
3889.49
+2.84%
LMC/USDT
0.0001
+0%
LINK/USDT
19.21
+2.78%
BNB/USDT
844.92
+6.15%
ETC/USDT
23.46
+1.51%
DYDX/USDT
0.6533
+4.03%
DOGE/USDT
0.24512
+2.25%
DOT/USDT
4.255
+1.84%
POL/USDT
0.2417
+1.55%
SAMAN/USDT
0.000778
+6.28%
SHIB/USDT
0.00001421
+0.64%
AVAX/USDT
26.23
+5%
UNI/USDT
10.995
+3.66%
FIL/USDT
2.782
+3.19%
THETA/USDT
0.946
+4.99%
MKR/USDT
2391.7
+4.17%
BBET/USDT
0.0023
+0%
SNX/USDT
0.686
+3.94%
UMA/USDT
1.418
+1.43%
AAVE/USDT
305.12
+3.11%
GRT/USDT
0.1104
+3.27%
SUSHI/USDT
0.932
+1.64%
CRV/USDT
1.0223
-8.19%
ENJ/USDT
0.0829
+3.11%
MANA/USDT
0.3282
+2.12%
BNT/USDT
0.7997
+2.42%
WAXP/USDT
0.02352
+3.2%
ANKR/USDT
0.01784
+3.06%
YGG/USDT
0.1852
+3.35%
LRC/USDT
0.0951
+2.81%
BAT/USDT
0.1683
+2.56%
ZRX/USDT
0.2823
+3.52%
OGN/USDT
0.0649
+3.18%
CVC/USDT
0.112
+6.06%
SAND/USDT
0.32
+1.65%
SKL/USDT
0.02356
+3.88%
FLOW/USDT
0.425
+1.43%
COMP/USDT
51.59
+3.55%
UTK/USDT
0.03229
+2.64%
MASK/USDT
1.436
+2.43%
MLN/USDT
8.71
+4.31%
INJ/USDT
15.33
+1.66%
CHZ/USDT
0.04448
+3.73%
AXS/USDT
2.667
+1.56%
OXT/USDT
0.062
+0.98%
1INCH/USDT
0.2923
+1.95%
GALA/USDT
0.01846
+2.9%
MBOX/USDT
0.0643
+3.54%
SFP/USDT
0.5167
+2.64%
CAKE/USDT
3.238
+13.97%
PERP/USDT
0.3128
+3.54%
ALICE/USDT
0.4461
+6.57%
BAKE/USDT
0.1075
+11.86%
VANRY/USDT
0.0381
+4.38%
TWT/USDT
0.8482
+4.99%
DODO/USDT
0.0494
+3.35%
ALPACA/USDT
0.03354
-7.78%
LUNC/USDT
0.00006427
+1.32%
NEAR/USDT
2.965
+1.44%
ATOM/USDT
4.878
+1.71%
SOL/USDT
192.14
+2.52%
ADA/USDT
0.8437
+1.56%
ALGO/USDT
0.2866
+3.17%
TRX/USDT
0.3211
+0.25%
EGLD/USDT
16.97
+2.29%
PEOPLE/USDT
0.0225
+0.54%
APE/USDT
0.6481
+0.57%
QNT/USDT
132.23
+6.86%
AMP/USDT
0.003965
+1.82%
HIGH/USDT
0.636
+1.27%
IMX/USDT
0.597
-2.29%
GMT/USDT
0.052
+3.79%
ZIL/USDT
0.01254
+2.12%
JASMY/USDT
0.0176
+1.27%
RUNE/USDT
1.515
+1.54%
ICP/USDT
5.844
+2.35%
D/USDT
0.03954
+3.45%
CHR/USDT
0.1052
+3.65%
LDO/USDT
1.151
+4.73%
ENS/USDT
31.18
-0.86%
FTT/USDT
0.9771
+2.18%
ROSE/USDT
0.02948
+4.69%
DASH/USDT
23.52
+3.66%
ZEC/USDT
42.36
+1.56%
LUNA/USDT
0.1775
+2.25%
OP/USDT
0.748
+1.77%
UNFI/USDT
0.3108
-4.55%
XTZ/USDT
0.9145
+1.43%
XRP/USDT
3.2729
+2.35%
RSR/USDT
0.009133
+2.92%
PAXG/USDT
3349.2
-0.18%
STORJ/USDT
0.3041
+2.25%
ACH/USDT
0.02355
+1.77%
TRU/USDT
0.0382
-3.05%
MTL/USDT
0.83
+2.6%
SANTOS/USDT
2.498
+10.38%
PORTO/USDT
0.958
+5.62%
ALPINE/USDT
0.976
+4.16%
LAZIO/USDT
0.93
+7.02%
ATM/USDT
1.462
+23.9%
BAR/USDT
1.194
+6.42%
CITY/USDT
0.985
+8.36%
ACM/USDT
0.958
+9.36%
ASR/USDT
5.366
+38.05%
OG/USDT
5.276
+2.03%
JUV/USDT
1.064
+7.8%
STG/USDT
0.1795
+1.64%
FLUX/USDT
0.2625
+2.66%
RVN/USDT
0.0164
+1.61%
GMX/USDT
13.95
+3.72%
PHA/USDT
0.1207
+4.32%
APT/USDT
4.92
+1.19%
OSMO/USDT
0.1948
+3.29%
HFT/USDT
0.0918
+12.78%
PHB/USDT
0.638
+3.57%
HOOK/USDT
0.1248
+6.94%
MAGIC/USDT
0.1625
+2.14%
SSV/USDT
10.32
+4.98%
CHESS/USDT
0.0807
+3.07%
ARB/USDT
0.4638
+1.87%
TUSD/USDT
0.9
+0%
SUI/USDT
4.3001
+2.96%
PEPE/USDT
0.000012908
+1.92%
WLD/USDT
1.218
+4.1%
FDUSD/USDT
0.9985
+0.06%
SEI/USDT
0.3514
+2.72%
CYBER/USDT
1.761
+8.5%
FLOKI/USDT
0.00013268
+1%
ORDI/USDT
11.572
+12.66%
SATS/USDT
0.00000004705
+6.3%
RATS/USDT
0.00002087
+6.1%
Blur/USDT
0.10815
-0.64%
ID/USDT
0.1962
+3.48%
VMPX/USDT
0.006096
+0.3%
NALS/USDT
0.004109
+17%
MUBI/USDT
0.004373
+3.33%
JTO/USDT
2.071
+2.22%
MEME/USDT
0.001944
+4.85%
BIGTIME/USDT
0.06899
-6.42%
METIS/USDT
18.41
+3.89%
SOLS/USDT
0.03305
-3.84%
BONK/USDT
0.000034585
-1.51%
TRAC/USDT
0.3449
+0.91%
BNSX/USDT
0.009994
+2.05%
AUCTION/USDT
10.755
+1.62%
1CAT/USDT
0.0002799
+1.82%
ETHS/USDT
0.55124
+1.95%
MTRG/USDT
0.10094
+1.92%
POKT/USDT
0.04996
-0.62%
XAI/USDT
0.05936
+4.36%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2533
+9.42%
ALT/USDT
0.04182
+19.97%
ONDO/USDT
1.0679
+1.01%
RON/USDT
0.5845
+3.09%
STRK/USDT
0.1387
+3.82%
JUP/USDT
0.618
+10.1%
PORTAL/USDT
0.05665
+4.23%
PYTH/USDT
0.1391
+5.86%
PIXEL/USDT
0.04113
+4.68%
TON/USDT
3.399
+2.16%
AEVO/USDT
0.1138
+5.37%
BOME/USDT
0.0022325
+6.81%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.2809
+5.99%
SNAP/USDT
0
+0%
SLERF/USDT
0.08308
+3.86%
YOURAI/USDT
0.001121
+3.6%
ZKJ/USDT
0.168
+2.88%
ETHFI/USDT
1.2797
+2.72%
SMOLE/USDT
0.00004108
+2.29%
AR/USDT
7.917
+1.91%
IOTX/USDT
0.02387
+2.05%
XRWA/USDT
0.01211
-0.25%
PANDORA/USDT
0
+0%
MEW/USDT
0.003743
+1.27%
ENA/USDT
0.666
+6.99%
W/USDT
0.08906
+2.92%
TNSR/USDT
0.1511
+3.85%
SAGA/USDT
0.3076
+7.97%
TAO/USDT
430.6
+0.02%
MSTAR/USDT
0.002042
-2.62%
OMNI/USDT
2.887
+16.79%
MERL/USDT
0.12126
+0.46%
KARRAT/USDT
0.05053
-2.49%
MSN/USDT
0.01572
-7.42%
REZ/USDT
0.01463
+11.17%
BB/USDT
0.12165
+9.54%
NOT/USDT
0.002224
+6.11%
OAS/USDT
0.01351
+0.37%
IO/USDT
0.7492
+4.36%
ZK/USDT
0.06152
+6.45%
LISTA/USDT
0.3181
+13.69%
ZRO/USDT
2.019
+2.12%
BLAST/USDT
0.003251
-12.28%
FIGHT/USDT
0.0005509
-0.58%
BANANA/USDT
29.27
-0.27%
MOCA/USDT
0.09306
+4.81%
L3/USDT
0.04927
+2.84%
MAX/USDT
0.02198
+11.86%
ATH/USDT
0.0347
+0.46%
DOGS/USDT
0.00016005
+10.27%
PEFI/USDT
0.02501
+3.09%
SUN/USDT
0.02021
+0.5%
TURBO/USDT
0.005231
+0.08%
CATI/USDT
0.09225
+4.3%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.4284
+4.15%
MAGA/USDT
0.000010843
+4.49%
SNOOFI/USDT
0.000517
+4.02%
FWOG/USDT
0.04983
-0.26%
SCR/USDT
0.3381
+2.92%
GOAT/USDT
0.12633
+3.24%
GRASS/USDT
0.9456
+0.97%
CETUS/USDT
0.13635
+15.4%
ACT/USDT
0.04794
+4.33%
BAN/USDT
0.06362
+1.11%
FRED/USDT
0.0045
+2.27%
PONKE/USDT
0.1424
+1.5%
CHEEMS/USDT
0.0000013842
+6.16%
RIFSOL/USDT
0.00302
+4.5%
UROLITHINA/USDT
0.00265
+5.58%
BRETT/USDT
0.0608
+6.54%
HSK/USDT
0.5772
+7.91%
AIXBT/USDT
0.1523
+2.08%
OPUS/USDT
0.00505
-2.13%
THE/USDT
0.425
+10.1%
BEPE/USDT
0.00091
-1.09%
APX/USDT
0.09735
+7.1%
BULLY/USDT
0.00098
+7.69%
NOTHING/USDT
0.0041
-2.38%
MOVE/USDT
0.15297
+5.47%
KOMA/USDT
0.02559
+3.98%
ME/USDT
0.9029
+1.27%
CLANKER/USDT
50.741
+4.94%
PNUT/USDT
0.28775
+2.6%
AI16Z/USDT
0.16241
+6.42%
MAD/USDT
0.00000437
+7.64%
SEND/USDT
0.6488
+25.96%
VANA/USDT
5.162
+1.71%
PENGU/USDT
0.042803
-0.44%
KWANT/USDT
0.000125
-2.34%
FARTCOIN/USDT
1.3949
+2.6%
CHILLGUY/USDT
0.073
+4.73%
LOOK/USDT
0.000318
+7.43%
VIRTUAL/USDT
1.5936
+0.4%
AERO/USDT
0.9036
+0.3%
ELIZASOL/USDT
0.00192
-4.48%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0224
+3.7%
SOLV/USDT
0.0425
+3.16%
TRUMP/USDT
10.3951
+1.29%
BERA/USDT
2.304
+4.07%
RED/USDT
0.3881
-2.8%
PARTI/USDT
0.22182
-1.3%
GUN/USDT
0.03274
+5.21%
INIT/USDT
0.4583
+4.73%
SIGN/USDT
0.08389
+6.85%
DOOD/USDT
0.00419
+3.71%
PARAX/USDT
0.00367
+1.1%
OSCAR/USDT
0.004053
-6.74%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 11:04:57
  • 42732245
  • 0.00002087
  • 11:04:08
  • 1981993
  • 0.00002091
  • 11:03:09
  • 10703822
  • 0.00002092
  • 11:02:08
  • 273684
  • 0.00002090
  • 11:01:08
  • 94062966
  • 0.00002090
  • 10:59:32
  • 9320123
  • 0.00002083
  • 10:58:40
  • 102079737
  • 0.00002081
  • 10:57:39
  • 1224523
  • 0.00002076
  • 10:56:33
  • 21937468
  • 0.00002077
  • 10:55:41
  • 12240152
  • 0.00002074
  • 10:54:37
  • 233591
  • 0.00002072
  • 10:53:45
  • 239382
  • 0.00002072
  • 10:52:49
  • 207529
  • 0.00002072
  • 10:52:04
  • 184363
  • 0.00002072
  • 10:51:01
  • 205598
  • 0.00002072
  • 10:50:00
  • 18351358
  • 0.00002072
  • 10:49:10
  • 182169
  • 0.00002075
  • 10:48:11
  • 2000673
  • 0.00002075
  • 10:47:18
  • 1409491
  • 0.00002074
  • 10:46:30
  • 18876295
  • 0.00002073
  • 10:45:35
  • 1253856
  • 0.00002070
  • 10:44:32
  • 92633447
  • 0.00002069
  • 10:43:44
  • 11355882
  • 0.00002074
  • 10:42:40
  • 17774851
  • 0.00002072
  • 10:41:38
  • 303528
  • 0.00002069
  • 10:40:33
  • 1318163
  • 0.00002069
  • 10:39:36
  • 8238723
  • 0.00002068
  • 10:38:31
  • 79433711
  • 0.00002066
  • 10:37:25
  • 35084779
  • 0.00002073
  • 10:36:26
  • 250363
  • 0.00002069
  • 10:35:21
  • 19440607
  • 0.00002069
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 RATS
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 RATS 余额 0
卖出价 USDT
卖出量 RATS
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(RATS)
  • 成交额(USDT)
  • 0.00002118
  • 27305313
  • 578.32
  • 0.00002117
  • 35820525
  • 758.32
  • 0.00002115
  • 38998140
  • 824.81
  • 0.00002113
  • 19001373
  • 401.49
  • 0.00002110
  • 18715914
  • 394.9
  • 0.00002107
  • 31170389
  • 656.76
  • 0.00002106
  • 122219034
  • 2573.93
  • 0.00002105
  • 1425178
  • 30
  • 0.00002103
  • 60027268
  • 1262.37
  • 0.00002101
  • 24631053
  • 517.49
  • 0.00002100
  • 22857142
  • 480
  • 0.00002099
  • 28678021
  • 601.95
  • 0.00002098
  • 31374269
  • 658.23
  • 0.00002097
  • 43275905
  • 907.49
  • 0.00002096
  • 18137052
  • 380.15
  • 0.00002095
  • 82952323
  • 1737.85
+6.10% 0.00002087 ≈ 0.00014963 CNY
  • 0.00002085
  • 45785820
  • 954.63
  • 0.00002084
  • 12924368
  • 269.34
  • 0.00002083
  • 120557670
  • 2511.21
  • 0.00002081
  • 159370353
  • 3316.49
  • 0.00002079
  • 251765284
  • 5234.2
  • 0.00002077
  • 121575753
  • 2525.12
  • 0.00002074
  • 1446480
  • 30
  • 0.00002072
  • 31584068
  • 654.42
  • 0.00002069
  • 1449975
  • 30
  • 0.00002068
  • 41077816
  • 849.48
  • 0.00002066
  • 37793866
  • 780.82
  • 0.00002063
  • 32213683
  • 664.56
  • 0.00002060
  • 10191371
  • 209.94
  • 0.00002059
  • 70547016
  • 1452.56
  • 0.00002057
  • 76343774
  • 1570.39
  • 0.00002056
  • 69843663
  • 1435.98