RAY / USDT
Raydium
3.7475
￥26.907
24h涨幅
+ 14.27%
24h最高价
3.792
24h最低价
3.2666
24h成交额
1152756.45 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 121661.52 | +1.98% |
ETH/USDT
| 4716.06 | +5.11% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.75 | +1.63% |
BNB/USDT
| 840.46 | +1.5% |
ETC/USDT
| 23.99 | +2.17% |
DYDX/USDT
| 0.7294 | +9.34% |
DOGE/USDT
| 0.24235 | +4.04% |
DOT/USDT
| 4.209 | +1.4% |
POL/USDT
| 0.2503 | +1.5% |
SAMAN/USDT
| 0.00077 | +3.63% |
SHIB/USDT
| 0.0000138 | +2% |
AVAX/USDT
| 25.13 | +3.59% |
UNI/USDT
| 11.982 | +5.66% |
FIL/USDT
| 2.696 | +2.94% |
THETA/USDT
| 0.904 | +2.61% |
MKR/USDT
| 1972.6 | -2.27% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.708 | +4.12% |
UMA/USDT
| 1.348 | -2.6% |
AAVE/USDT
| 325.63 | +3.53% |
GRT/USDT
| 0.1029 | +3.11% |
SUSHI/USDT
| 0.923 | +6.58% |
CRV/USDT
| 1.0295 | +4.87% |
ENJ/USDT
| 0.0775 | +5.16% |
MANA/USDT
| 0.317 | +2.89% |
BNT/USDT
| 0.8359 | +0.58% |
WAXP/USDT
| 0.02205 | +3.96% |
ANKR/USDT
| 0.01702 | +2.59% |
YGG/USDT
| 0.178 | +4.09% |
LRC/USDT
| 0.0963 | +5.36% |
BAT/USDT
| 0.1611 | +4.68% |
ZRX/USDT
| 0.2711 | +3.2% |
OGN/USDT
| 0.0653 | +0.93% |
CVC/USDT
| 0.1021 | +4.72% |
SAND/USDT
| 0.3076 | +3.01% |
SKL/USDT
| 0.02878 | +34.42% |
FLOW/USDT
| 0.411 | +6.2% |
COMP/USDT
| 53.47 | +1.69% |
UTK/USDT
| 0.03183 | +1.99% |
MASK/USDT
| 1.385 | +2.82% |
MLN/USDT
| 9.27 | -0.32% |
INJ/USDT
| 15.77 | +8.01% |
CHZ/USDT
| 0.04387 | +1.88% |
AXS/USDT
| 2.61 | +3.9% |
OXT/USDT
| 0.0579 | +1.76% |
1INCH/USDT
| 0.2745 | +1.63% |
GALA/USDT
| 0.01858 | +3.91% |
MBOX/USDT
| 0.0621 | +1.14% |
SFP/USDT
| 0.5167 | -0.62% |
CAKE/USDT
| 2.893 | +1.94% |
PERP/USDT
| 0.3013 | +2.66% |
ALICE/USDT
| 0.4229 | +1.9% |
BAKE/USDT
| 0.0905 | +2.84% |
VANRY/USDT
| 0.035 | +6.06% |
TWT/USDT
| 0.798 | +1.4% |
DODO/USDT
| 0.0481 | +1.48% |
ALPACA/USDT
| 0.02267 | +11.79% |
LUNC/USDT
| 0.0000622 | -0.53% |
NEAR/USDT
| 2.931 | +6.5% |
ATOM/USDT
| 4.804 | +1.93% |
SOL/USDT
| 199.48 | +6.03% |
ADA/USDT
| 0.8765 | +4.73% |
ALGO/USDT
| 0.2741 | +1.29% |
TRX/USDT
| 0.3606 | +2.97% |
EGLD/USDT
| 16.54 | +3.57% |
PEOPLE/USDT
| 0.02174 | +6.31% |
APE/USDT
| 0.6477 | +1.87% |
QNT/USDT
| 115.15 | +0.8% |
AMP/USDT
| 0.003764 | +1.32% |
HIGH/USDT
| 0.619 | +2.48% |
IMX/USDT
| 0.616 | +5.48% |
GMT/USDT
| 0.0482 | +1.05% |
ZIL/USDT
| 0.01233 | +3.7% |
JASMY/USDT
| 0.01835 | -0.49% |
RUNE/USDT
| 1.486 | +2.48% |
ICP/USDT
| 5.909 | +4.22% |
D/USDT
| 0.03703 | +1.29% |
CHR/USDT
| 0.1011 | +2.43% |
LDO/USDT
| 1.478 | -4.46% |
ENS/USDT
| 29.25 | +0.45% |
FTT/USDT
| 0.9804 | +2.86% |
ROSE/USDT
| 0.03136 | +9.5% |
DASH/USDT
| 23.64 | +0.72% |
ZEC/USDT
| 39.11 | +0% |
LUNA/USDT
| 0.1663 | +0.48% |
OP/USDT
| 0.83 | +6% |
UNFI/USDT
| 0.281 | -6.46% |
XTZ/USDT
| 0.8736 | -0.02% |
XRP/USDT
| 3.2717 | +0.98% |
RSR/USDT
| 0.009543 | -0.07% |
PAXG/USDT
| 3347.65 | +0.1% |
STORJ/USDT
| 0.2869 | +2.76% |
ACH/USDT
| 0.02326 | +2.38% |
TRU/USDT
| 0.0347 | +4.52% |
MTL/USDT
| 0.789 | +2.2% |
SANTOS/USDT
| 2.821 | -1.12% |
PORTO/USDT
| 1.031 | +3.2% |
ALPINE/USDT
| 1.417 | +23.11% |
LAZIO/USDT
| 1.026 | +3.22% |
ATM/USDT
| 1.579 | +0.7% |
BAR/USDT
| 1.328 | +2.15% |
CITY/USDT
| 1.137 | +1.52% |
ACM/USDT
| 1.129 | +1.62% |
ASR/USDT
| 6.135 | -5.43% |
OG/USDT
| 15.764 | +17.82% |
JUV/USDT
| 1.361 | -0.29% |
STG/USDT
| 0.1891 | -1.15% |
FLUX/USDT
| 0.2329 | +2.42% |
RVN/USDT
| 0.01476 | +1.65% |
GMX/USDT
| 17.1 | +1.79% |
PHA/USDT
| 0.1144 | +2.14% |
APT/USDT
| 4.947 | +3.32% |
OSMO/USDT
| 0.1888 | +1.07% |
HFT/USDT
| 0.0951 | -3.74% |
PHB/USDT
| 0.619 | +2.31% |
HOOK/USDT
| 0.1173 | +2.71% |
MAGIC/USDT
| 0.2684 | -0.81% |
SSV/USDT
| 10.55 | +0.96% |
CHESS/USDT
| 0.0757 | +1.2% |
ARB/USDT
| 0.5452 | +16.07% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9817 | +3.3% |
PEPE/USDT
| 0.000012116 | +0.77% |
WLD/USDT
| 1.097 | +4.08% |
FDUSD/USDT
| 0.998 | -0.03% |
SEI/USDT
| 0.3497 | +8.81% |
CYBER/USDT
| 2.862 | -5.76% |
FLOKI/USDT
| 0.00011741 | +3.09% |
ORDI/USDT
| 10.428 | +2.77% |
SATS/USDT
| 0.00000004299 | +3.04% |
RATS/USDT
| 0.00001761 | +2.56% |
Blur/USDT
| 0.08905 | +2.42% |
ID/USDT
| 0.181 | +1.91% |
VMPX/USDT
| 0.005402 | +5.92% |
MUBI/USDT
| 0.004375 | +2.75% |
JTO/USDT
| 1.891 | -1.15% |
MEME/USDT
| 0.00191 | +6.41% |
BIGTIME/USDT
| 0.06166 | +1.58% |
METIS/USDT
| 18.69 | +2.47% |
SOLS/USDT
| 0.03172 | -6.1% |
BONK/USDT
| 0.000026706 | +4.54% |
TRAC/USDT
| 0.3642 | -2.57% |
BNSX/USDT
| 0.01035 | +5.29% |
AUCTION/USDT
| 10.515 | +0.3% |
1CAT/USDT
| 0.0002971 | +3.2% |
ETHS/USDT
| 0.74487 | +3.83% |
MTRG/USDT
| 0.08038 | +4.89% |
POKT/USDT
| 0.04307 | +5.88% |
XAI/USDT
| 0.05505 | +1.85% |
TURT/USDT
| 0.0002131 | +4.56% |
MANTA/USDT
| 0.2449 | +3.99% |
ALT/USDT
| 0.03805 | +0.61% |
ONDO/USDT
| 1.0641 | +1.64% |
RON/USDT
| 0.5913 | +2.73% |
STRK/USDT
| 0.1473 | +7.28% |
JUP/USDT
| 0.5466 | +3.5% |
PORTAL/USDT
| 0.05125 | +0.97% |
PYTH/USDT
| 0.1319 | +2.41% |
PIXEL/USDT
| 0.03703 | +1.81% |
TON/USDT
| 3.504 | +2.13% |
AEVO/USDT
| 0.1069 | +5.11% |
BOME/USDT
| 0.0021185 | +8.46% |
RAY/USDT
| 3.7475 | +14.27% |
SLERF/USDT
| 0.08312 | +4.04% |
YOURAI/USDT
| 0.001179 | +8.56% |
ZKJ/USDT
| 0.2354 | -4.77% |
ETHFI/USDT
| 1.2709 | +4.47% |
SMOLE/USDT
| 0.00004321 | +7.7% |
AR/USDT
| 8.26 | +6.5% |
IOTX/USDT
| 0.03072 | +2.03% |
XRWA/USDT
| 0.01018 | -1.17% |
MEW/USDT
| 0.003377 | +2.12% |
ENA/USDT
| 0.7689 | -4.83% |
W/USDT
| 0.09019 | +2.99% |
TNSR/USDT
| 0.1442 | +2.56% |
SAGA/USDT
| 0.279 | +0.9% |
TAO/USDT
| 388.8 | +1.01% |
MSTAR/USDT
| 0.002329 | +0.43% |
OMNI/USDT
| 4.305 | -0.92% |
MERL/USDT
| 0.1136 | -2.32% |
KARRAT/USDT
| 0.06719 | -0.53% |
MSN/USDT
| 0.01205 | -0.5% |
REZ/USDT
| 0.01513 | +1.95% |
BB/USDT
| 0.13049 | +2.68% |
NOT/USDT
| 0.002098 | -3.36% |
OAS/USDT
| 0.01245 | +0.97% |
IO/USDT
| 0.6837 | +2.67% |
ZK/USDT
| 0.06991 | +17.42% |
LISTA/USDT
| 0.3052 | -1.99% |
ZRO/USDT
| 2.322 | +1.22% |
BLAST/USDT
| 0.003158 | +0.99% |
FIGHT/USDT
| 0.0006031 | +2.95% |
BANANA/USDT
| 26.27 | +0.77% |
MOCA/USDT
| 0.07766 | +2.39% |
L3/USDT
| 0.04614 | +3.97% |
ATH/USDT
| 0.03421 | -0.32% |
DOGS/USDT
| 0.00014775 | +0.94% |
PEFI/USDT
| 0.02126 | +3.81% |
SUN/USDT
| 0.02404 | +5.35% |
TURBO/USDT
| 0.004918 | +0.7% |
CATI/USDT
| 0.09565 | +0% |
HMSTR/USDT
| 0.000809 | +4.25% |
EIGEN/USDT
| 1.5405 | +10.6% |
MAGA/USDT
| 0.000011477 | +4.69% |
SNOOFI/USDT
| 0.000583 | +1.75% |
FWOG/USDT
| 0.06322 | +15.55% |
SCR/USDT
| 0.3705 | +3.26% |
GOAT/USDT
| 0.10883 | +2.72% |
GRASS/USDT
| 0.7904 | -0.65% |
CETUS/USDT
| 0.11354 | +2.24% |
ACT/USDT
| 0.04405 | +0.92% |
BAN/USDT
| 0.06707 | +18.81% |
FRED/USDT
| 0.0039 | +0% |
PONKE/USDT
| 0.1277 | +5.89% |
CHEEMS/USDT
| 0.0000012943 | -1.87% |
UROLITHINA/USDT
| 0.00205 | +6.77% |
BRETT/USDT
| 0.06071 | +4.22% |
HSK/USDT
| 0.548 | +8.45% |
AIXBT/USDT
| 0.1335 | +0.3% |
OPUS/USDT
| 0.00892 | -3.25% |
THE/USDT
| 0.438 | +13.18% |
BEPE/USDT
| 0.00091 | -6.19% |
APX/USDT
| 0.08051 | -4.45% |
BULLY/USDT
| 0.00087 | +2.35% |
NOTHING/USDT
| 0.0051 | +10.87% |
MOVE/USDT
| 0.14465 | +1.47% |
KOMA/USDT
| 0.02417 | -0.66% |
ME/USDT
| 0.755 | +1.21% |
CLANKER/USDT
| 62.638 | -2.35% |
PNUT/USDT
| 0.26115 | +3.28% |
AI16Z/USDT
| 0.14042 | +2.25% |
MAD/USDT
| 0.00000386 | -0.52% |
SEND/USDT
| 0.6032 | +8.51% |
VANA/USDT
| 4.561 | +1.9% |
PENGU/USDT
| 0.037037 | +0.54% |
KWANT/USDT
| 0.000162 | +27.56% |
FARTCOIN/USDT
| 1.0828 | +13.74% |
CHILLGUY/USDT
| 0.0601 | +5.07% |
LOOK/USDT
| 0.000372 | +1.09% |
VIRTUAL/USDT
| 1.3539 | -0.89% |
AERO/USDT
| 1.3822 | +17.1% |
ELIZASOL/USDT
| 0.00241 | +2.99% |
SWARMS/USDT
| 0.0238 | -6.3% |
SOLV/USDT
| 0.042 | +0.72% |
TRUMP/USDT
| 9.5148 | +4.5% |
BERA/USDT
| 2.074 | +2.27% |
RED/USDT
| 0.4197 | +1.01% |
PARTI/USDT
| 0.20615 | +4.41% |
GUN/USDT
| 0.03094 | +0.03% |
INIT/USDT
| 0.4726 | +3.59% |
SIGN/USDT
| 0.07663 | +9.75% |
DOOD/USDT
| 0.00379 | +0% |
PARAX/USDT
| 0.00355 | +2.9% |
OSCAR/USDT
| 0.003428 | +2.24% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(RAY)
- 成交额(USDT)
- 3.7804
- 143.04
- 540.75
- 3.7788
- 48.27
- 182.42
- 3.7787
- 673.06
- 2543.29
- 3.7743
- 141.66
- 534.69
- 3.7711
- 33.24
- 125.35
- 3.7709
- 71.6
- 269.99
- 3.7708
- 1588.36
- 5989.4
- 3.7600
- 1235.66
- 4646.11
- 3.7570
- 1128.95
- 4241.49
- 3.7542
- 174.44
- 654.9
- 3.7527
- 33.37
- 125.26
- 3.7497
- 18
- 67.49
- 3.7490
- 142.25
- 533.32
- 3.7477
- 24.01
- 89.99
- 3.7414
- 36.08
- 134.99
- 3.7390
- 344.76
- 1289.09
+14.27%
3.7475
≈ 26.907 CNY
- 3.7321
- 36.17
- 134.99
- 3.7320
- 2032.56
- 7585.53
- 3.7310
- 2327.95
- 8685.61
- 3.7180
- 66.56
- 247.49
- 3.7156
- 1010.35
- 3754.08
- 3.7103
- 84.52
- 313.59
- 3.7091
- 1194.22
- 4429.48
- 3.7090
- 60.22
- 223.36
- 3.7058
- 122.6
- 454.35
- 3.7035
- 42.52
- 157.49
- 3.7011
- 79.33
- 293.61
- 3.7002
- 654.51
- 2421.84
- 3.6999
- 42.56
- 157.49
- 3.6986
- 1213.18
- 4487.06
- 3.6964
- 24.34
- 89.99
- 3.6962
- 225.24
- 832.54
