RED / USDT
RedStone
0.3594
￥2.5625
24h涨幅
-23.16%
24h最高价
0.4716
24h最低价
0.2843
24h成交额
938280.6 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 112423.99 | -7.65% |
ETH/USDT
| 3835.66 | -12.37% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 17.75 | -19.76% |
BNB/USDT
| 1118.29 | -11.11% |
ETC/USDT
| 14.52 | -24.73% |
DYDX/USDT
| 0.3449 | -39.27% |
DOGE/USDT
| 0.19502 | -21.63% |
DOT/USDT
| 2.948 | -27.73% |
POL/USDT
| 0.1983 | -16.08% |
SAMAN/USDT
| 0.000485 | -16.52% |
SHIB/USDT
| 0.0000101 | -15.83% |
AVAX/USDT
| 21.24 | -25.21% |
UNI/USDT
| 5.858 | -25.82% |
FIL/USDT
| 1.693 | -26.65% |
THETA/USDT
| 0.478 | -32.29% |
MKR/USDT
| 1813 | +0.02% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.015 | -20.7% |
UMA/USDT
| 0.829 | -31.83% |
AAVE/USDT
| 228.03 | -16.91% |
GRT/USDT
| 0.0618 | -23.61% |
SUSHI/USDT
| 0.4827 | -30.02% |
CRV/USDT
| 0.499 | -31.99% |
ENJ/USDT
| 0.042 | -31.26% |
MANA/USDT
| 0.2399 | -24.46% |
BNT/USDT
| 0.5845 | -14.17% |
WAXP/USDT
| 0.0135 | -22.41% |
ANKR/USDT
| 0.01016 | -25.73% |
YGG/USDT
| 0.1154 | -32.08% |
LRC/USDT
| 0.0661 | -23.67% |
BAT/USDT
| 0.134 | -21.13% |
ZRX/USDT
| 0.1938 | -22.14% |
OGN/USDT
| 0.0452 | -22.74% |
CVC/USDT
| 0.0628 | -23.32% |
SAND/USDT
| 0.1925 | -27.63% |
SKL/USDT
| 0.01686 | -28.47% |
FLOW/USDT
| 0.258 | -28.13% |
COMP/USDT
| 30.54 | -27.34% |
UTK/USDT
| 0.01937 | -29.1% |
MASK/USDT
| 0.86 | -30.81% |
MLN/USDT
| 5.24 | -32.65% |
INJ/USDT
| 8.73 | -28.21% |
CHZ/USDT
| 0.03068 | -25.52% |
AXS/USDT
| 1.555 | -29.95% |
OXT/USDT
| 0.0391 | -20.2% |
1INCH/USDT
| 0.1887 | -24.67% |
GALA/USDT
| 0.01081 | -29.85% |
MBOX/USDT
| 0.0478 | -26.8% |
SFP/USDT
| 0.4052 | -19.87% |
CAKE/USDT
| 2.831 | -23.77% |
PERP/USDT
| 0.2123 | -23.91% |
ALICE/USDT
| 0.3133 | -33.45% |
BAKE/USDT
| 0.015 | -30.88% |
VANRY/USDT
| 0.0167 | -36.02% |
TWT/USDT
| 1.2884 | -15.81% |
DODO/USDT
| 0.0325 | -33.54% |
ALPACA/USDT
| 0.01046 | -20.94% |
LUNC/USDT
| 0.00003608 | -32.79% |
NEAR/USDT
| 2.414 | -16.18% |
ATOM/USDT
| 2.939 | -27.47% |
SOL/USDT
| 187.93 | -15.08% |
ADA/USDT
| 0.6441 | -21.01% |
ALGO/USDT
| 0.1797 | -18.65% |
TRX/USDT
| 0.3202 | -4.87% |
EGLD/USDT
| 9.06 | -31.42% |
PEOPLE/USDT
| 0.01167 | -29.99% |
APE/USDT
| 0.3749 | -33.68% |
QNT/USDT
| 85.25 | -14.88% |
AMP/USDT
| 0.00245 | -18.09% |
HIGH/USDT
| 0.31 | -32.75% |
IMX/USDT
| 0.485 | -29.3% |
GMT/USDT
| 0.0266 | -29.82% |
ZIL/USDT
| 0.00778 | -26.88% |
JASMY/USDT
| 0.00934 | -24.92% |
RUNE/USDT
| 0.89 | -23.47% |
ICP/USDT
| 3.023 | -30.68% |
D/USDT
| 0.02218 | -29.81% |
CHR/USDT
| 0.0606 | -30.66% |
LDO/USDT
| 0.8193 | -29.4% |
ENS/USDT
| 15.29 | -26.35% |
FTT/USDT
| 0.6425 | -25.83% |
ROSE/USDT
| 0.01916 | -24.03% |
DASH/USDT
| 36.77 | -2.21% |
ZEC/USDT
| 226.15 | +0.11% |
LUNA/USDT
| 0.0887 | -34.2% |
OP/USDT
| 0.4985 | -29.74% |
UNFI/USDT
| 0.142 | -17.54% |
XTZ/USDT
| 0.5757 | -14.81% |
XRP/USDT
| 2.3903 | -14.95% |
RSR/USDT
| 0.004316 | -27.22% |
PAXG/USDT
| 3973.94 | -0.76% |
STORJ/USDT
| 0.1583 | -30.69% |
ACH/USDT
| 0.01277 | -31.49% |
TRU/USDT
| 0.0181 | -33.46% |
MTL/USDT
| 0.474 | -24.16% |
SANTOS/USDT
| 1.434 | -24.92% |
PORTO/USDT
| 1.022 | -12.27% |
ALPINE/USDT
| 0.971 | -29.28% |
LAZIO/USDT
| 0.917 | -13.82% |
ATM/USDT
| 1.192 | -17.68% |
BAR/USDT
| 0.799 | -21.28% |
CITY/USDT
| 0.759 | -21.75% |
ACM/USDT
| 0.687 | -19.46% |
ASR/USDT
| 1.664 | -26.63% |
OG/USDT
| 16.262 | -1.78% |
JUV/USDT
| 0.888 | -18.38% |
STG/USDT
| 0.163 | -17.51% |
FLUX/USDT
| 0.1306 | -29.25% |
RVN/USDT
| 0.00902 | -21.7% |
GMX/USDT
| 9.76 | -29.12% |
PHA/USDT
| 0.0681 | -30.08% |
APT/USDT
| 3.634 | -27.87% |
OSMO/USDT
| 0.114 | -24.55% |
HFT/USDT
| 0.0504 | -30.19% |
PHB/USDT
| 0.371 | -35.03% |
HOOK/USDT
| 0.0609 | -38.92% |
MAGIC/USDT
| 0.1149 | -32.25% |
SSV/USDT
| 4.979 | -37.92% |
CHESS/USDT
| 0.03725 | -37.69% |
ARB/USDT
| 0.3006 | -28.27% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.6454 | -22.54% |
PEPE/USDT
| 0.000006856 | -25.92% |
WLD/USDT
| 0.893 | -26.32% |
FDUSD/USDT
| 0.9946 | -0.31% |
SEI/USDT
| 0.2168 | -22.74% |
CYBER/USDT
| 0.985 | -35.96% |
FLOKI/USDT
| 0.00006857 | -26.37% |
ORDI/USDT
| 5.284 | -33.48% |
SATS/USDT
| 0.00000002583 | -30.08% |
RATS/USDT
| 0.00001347 | -46.21% |
Blur/USDT
| 0.04984 | -30.83% |
ID/USDT
| 0.1032 | -30.03% |
VMPX/USDT
| 0.002982 | -49.25% |
MUBI/USDT
| 0.00221 | -16.19% |
JTO/USDT
| 1.056 | -32.48% |
MEME/USDT
| 0.001519 | -37.02% |
BIGTIME/USDT
| 0.03376 | -28.81% |
METIS/USDT
| 9.13 | -30.68% |
SOLS/USDT
| 0.01329 | -32.84% |
BONK/USDT
| 0.00001317 | -30.67% |
TRAC/USDT
| 0.3726 | -23.71% |
BNSX/USDT
| 0.008184 | -17.56% |
AUCTION/USDT
| 5.845 | -28.97% |
1CAT/USDT
| 0.000196 | -8.02% |
ETHS/USDT
| 0.29199 | -24.88% |
MTRG/USDT
| 0.08903 | -5.74% |
POKT/USDT
| 0.01721 | -25.47% |
XAI/USDT
| 0.02665 | -34.47% |
TURT/USDT
| 0.0001869 | -18.06% |
MANTA/USDT
| 0.1183 | -34.35% |
ALT/USDT
| 0.01854 | -33.97% |
ONDO/USDT
| 0.7276 | -17.42% |
RON/USDT
| 0.3677 | -21.4% |
STRK/USDT
| 0.1094 | -30.58% |
JUP/USDT
| 0.3366 | -22.08% |
PORTAL/USDT
| 0.02455 | -34.97% |
PYTH/USDT
| 0.1124 | -26.54% |
PIXEL/USDT
| 0.01717 | -35.5% |
TON/USDT
| 2.099 | -23.2% |
AEVO/USDT
| 0.0654 | -33.27% |
BOME/USDT
| 0.0010205 | -37.57% |
RAY/USDT
| 2.0216 | -25% |
SLERF/USDT
| 0.07808 | +0.14% |
YOURAI/USDT
| 0.000468 | -8.95% |
ZKJ/USDT
| 0.0852 | -33.54% |
ETHFI/USDT
| 1.1695 | -27.72% |
SMOLE/USDT
| 0.00004005 | -13.74% |
AR/USDT
| 4.045 | -29.21% |
IOTX/USDT
| 0.01353 | -43.27% |
XRWA/USDT
| 0.01322 | -7.87% |
MEW/USDT
| 0.001979 | -24.18% |
ENA/USDT
| 0.4474 | -18.43% |
W/USDT
| 0.07669 | -31.99% |
TNSR/USDT
| 0.0681 | -30.65% |
SAGA/USDT
| 0.1292 | -35.4% |
TAO/USDT
| 287.8 | -16.99% |
MSTAR/USDT
| 0.000182 | -15.74% |
OMNI/USDT
| 3.859 | +0% |
MERL/USDT
| 0.35202 | +3.41% |
KARRAT/USDT
| 0.02907 | -18.82% |
MSN/USDT
| 0.00896 | -20.14% |
REZ/USDT
| 0.01072 | -29.57% |
BB/USDT
| 0.11971 | -30.14% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.00615 | -23.03% |
IO/USDT
| 0.329 | -36.25% |
ZK/USDT
| 0.03927 | -28.51% |
LISTA/USDT
| 0.3605 | -17.62% |
ZRO/USDT
| 1.827 | -19.41% |
BLAST/USDT
| 0.001493 | -24.1% |
FIGHT/USDT
| 0.0003584 | -8.78% |
BANANA/USDT
| 12.62 | -28.7% |
MOCA/USDT
| 0.05326 | -31.1% |
L3/USDT
| 0.02189 | -25.7% |
ATH/USDT
| 0.04257 | -20.52% |
DOGS/USDT
| 0.00007226 | -37.84% |
PEFI/USDT
| 0.00529 | -9.88% |
SUN/USDT
| 0.02435 | -4.7% |
TURBO/USDT
| 0.002459 | -30.02% |
CATI/USDT
| 0.06766 | -18.7% |
HMSTR/USDT
| 0.000406 | -34.83% |
EIGEN/USDT
| 1.2494 | -30.64% |
MAGA/USDT
| 0.000005103 | -20.24% |
SNOOFI/USDT
| 0.000268 | -14.1% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1745 | -33.27% |
GOAT/USDT
| 0.05427 | -33.96% |
GRASS/USDT
| 0.5237 | -32.59% |
CETUS/USDT
| 0.04597 | -35.93% |
ACT/USDT
| 0.02015 | -37.52% |
BAN/USDT
| 0.07482 | +8.5% |
FRED/USDT
| 0.0014 | -30% |
PONKE/USDT
| 0.0622 | -26.82% |
CHEEMS/USDT
| 0.0000015866 | -19.91% |
UROLITHINA/USDT
| 0.00083 | -22.43% |
BRETT/USDT
| 0.03045 | -28.47% |
HSK/USDT
| 0.3507 | -4.91% |
AIXBT/USDT
| 0.0586 | -35.68% |
OPUS/USDT
| 0.00645 | -10.91% |
THE/USDT
| 0.254 | -40.65% |
BEPE/USDT
| 0.00033 | -13.16% |
BULLY/USDT
| 0.00048 | -11.11% |
NOTHING/USDT
| 0.0026 | -10.34% |
MOVE/USDT
| 0.07753 | -28.93% |
KOMA/USDT
| 0.01886 | -24.23% |
ME/USDT
| 0.4353 | -25.1% |
CLANKER/USDT
| 25.085 | -16.08% |
PNUT/USDT
| 0.13801 | -32.53% |
AI16Z/USDT
| 0.05056 | -42.3% |
MAD/USDT
| 0.000002 | -19.68% |
SEND/USDT
| 0.367 | -30.6% |
VANA/USDT
| 2.73 | -28.57% |
PENGU/USDT
| 0.024535 | -18.94% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.3532 | -44.74% |
CHILLGUY/USDT
| 0.0259 | -35.73% |
LOOK/USDT
| 0.00015 | -21.05% |
VIRTUAL/USDT
| 0.731 | -30.56% |
AERO/USDT
| 0.8364 | -21.38% |
ELIZASOL/USDT
| 0.0035 | +0% |
SWARMS/USDT
| 0.0105 | -40% |
SOLV/USDT
| 0.0203 | -51.44% |
TRUMP/USDT
| 7.495 | -0.4% |
BERA/USDT
| 1.785 | -34.76% |
RED/USDT
| 0.3594 | -23.16% |
PARTI/USDT
| 0.0839 | -36.45% |
GUN/USDT
| 0.0187 | -30.66% |
INIT/USDT
| 0.1952 | -36.79% |
SIGN/USDT
| 0.0407 | -34.48% |
DOOD/USDT
| 0.00797 | -27.94% |
PARAX/USDT
| 0.00352 | +0% |
OSCAR/USDT
| 0.001684 | -18.73% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1288 | -28.17% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(RED)
- 成交额(USDT)
- 0.3631
- 681.62
- 247.49
- 0.3630
- 123.96
- 44.99
- 0.3627
- 1054.58
- 382.49
- 0.3626
- 496.41
- 179.99
- 0.3623
- 248.41
- 89.99
- 0.3622
- 186.36
- 67.49
- 0.3621
- 621.37
- 224.99
- 0.3610
- 498.61
- 179.99
- 0.3608
- 677.7
- 244.51
- 0.3607
- 1559.46
- 562.49
- 0.3606
- 499.16
- 179.99
- 0.3604
- 1558.94
- 561.84
- 0.3602
- 437.25
- 157.49
- 0.3600
- 749.99
- 269.99
- 0.3599
- 367.41
- 132.23
- 0.3598
- 1063.08
- 382.49
-23.16%
0.3594
≈ 2.5625 CNY
- 0.3577
- 691.91
- 247.49
- 0.3576
- 629.19
- 224.99
- 0.3575
- 251.74
- 89.99
- 0.3572
- 692.88
- 247.49
- 0.3571
- 126.01
- 44.99
- 0.3570
- 756.3
- 269.99
- 0.3569
- 2705.29
- 965.52
- 0.3566
- 694.05
- 247.49
- 0.3565
- 694.24
- 247.49
- 0.3564
- 1136.36
- 404.99
- 0.3561
- 315.92
- 112.49
- 0.3559
- 189.65
- 67.49
- 0.3558
- 632.37
- 224.99
- 0.3557
- 126.51
- 44.99
- 0.3554
- 2279.11
- 809.99
- 0.3553
- 946.76
- 336.38
