RED / USDT
RedStone
0.4151
￥2.9762
24h涨幅
-1.21%
24h最高价
0.4213
24h最低价
0.4064
24h成交额
392907.26 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 115161.26 | -1.26% |
ETH/USDT
| 4758.94 | -1.68% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 26.12 | -3.9% |
BNB/USDT
| 883.35 | -1.39% |
ETC/USDT
| 24.14 | -3.25% |
DYDX/USDT
| 0.7111 | +0.47% |
DOGE/USDT
| 0.23735 | -0.86% |
DOT/USDT
| 4.232 | +3.07% |
POL/USDT
| 0.2508 | -1.18% |
SAMAN/USDT
| 0.00069 | -2.95% |
SHIB/USDT
| 0.0000133 | -0.37% |
AVAX/USDT
| 25.97 | +3.47% |
UNI/USDT
| 11.396 | -1.65% |
FIL/USDT
| 2.535 | -1.59% |
THETA/USDT
| 0.845 | -0.59% |
MKR/USDT
| 1638.3 | -4.76% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.759 | +7.81% |
UMA/USDT
| 1.672 | +6.63% |
AAVE/USDT
| 355.14 | +5.18% |
GRT/USDT
| 0.0958 | -1.54% |
SUSHI/USDT
| 0.8736 | -2% |
CRV/USDT
| 0.9083 | -2.26% |
ENJ/USDT
| 0.0758 | +1.34% |
MANA/USDT
| 0.3065 | +0.36% |
BNT/USDT
| 0.8288 | -2.47% |
WAXP/USDT
| 0.02152 | -0.6% |
ANKR/USDT
| 0.01624 | +0.43% |
YGG/USDT
| 0.1743 | -0.34% |
LRC/USDT
| 0.0931 | -0.85% |
BAT/USDT
| 0.1594 | +1.01% |
ZRX/USDT
| 0.2618 | -0.72% |
OGN/USDT
| 0.0727 | -5.58% |
CVC/USDT
| 0.097 | -0.41% |
SAND/USDT
| 0.3025 | -0.95% |
SKL/USDT
| 0.03501 | -6.64% |
FLOW/USDT
| 0.409 | +0% |
COMP/USDT
| 48.94 | -1.73% |
UTK/USDT
| 0.03297 | -0.63% |
MASK/USDT
| 1.31 | -0.91% |
MLN/USDT
| 8.89 | -1.44% |
INJ/USDT
| 14.72 | -1.67% |
CHZ/USDT
| 0.04205 | -0.83% |
AXS/USDT
| 2.495 | +0.2% |
OXT/USDT
| 0.0576 | -1.87% |
1INCH/USDT
| 0.2685 | +0.11% |
GALA/USDT
| 0.01861 | +2.25% |
MBOX/USDT
| 0.0635 | -1.24% |
SFP/USDT
| 0.4751 | -1.9% |
CAKE/USDT
| 2.786 | -0.89% |
PERP/USDT
| 0.2923 | -0.03% |
ALICE/USDT
| 0.417 | +0.14% |
BAKE/USDT
| 0.0889 | -0.11% |
VANRY/USDT
| 0.0326 | +0% |
TWT/USDT
| 0.7985 | +0.64% |
DODO/USDT
| 0.049 | +0.41% |
ALPACA/USDT
| 0.01921 | -1.28% |
LUNC/USDT
| 0.00006257 | -0.38% |
NEAR/USDT
| 2.715 | +0.82% |
ATOM/USDT
| 4.922 | +3.36% |
SOL/USDT
| 204.16 | +2.72% |
ADA/USDT
| 0.9132 | -2.17% |
ALGO/USDT
| 0.2631 | -1.42% |
TRX/USDT
| 0.3613 | -1.2% |
EGLD/USDT
| 15.99 | -0.37% |
PEOPLE/USDT
| 0.02186 | +4.69% |
APE/USDT
| 0.6406 | +0.77% |
QNT/USDT
| 109.46 | -1.22% |
AMP/USDT
| 0.003737 | +0.38% |
HIGH/USDT
| 0.588 | -0.84% |
IMX/USDT
| 0.607 | +1% |
GMT/USDT
| 0.0439 | -1.35% |
ZIL/USDT
| 0.01221 | +0% |
JASMY/USDT
| 0.01642 | -0.97% |
RUNE/USDT
| 1.362 | -1.8% |
ICP/USDT
| 5.448 | -1.52% |
D/USDT
| 0.035 | +0% |
CHR/USDT
| 0.1039 | -1.89% |
LDO/USDT
| 1.5309 | +2.24% |
ENS/USDT
| 27.1 | -2.24% |
FTT/USDT
| 0.934 | -2.93% |
ROSE/USDT
| 0.02839 | -3.24% |
DASH/USDT
| 23.66 | +1.94% |
ZEC/USDT
| 43.07 | -2.49% |
LUNA/USDT
| 0.1645 | +1.36% |
OP/USDT
| 0.8273 | +3.14% |
UNFI/USDT
| 0.2687 | +10.35% |
XTZ/USDT
| 0.8631 | -0.29% |
XRP/USDT
| 3.0292 | -2% |
RSR/USDT
| 0.008657 | -3.59% |
PAXG/USDT
| 3358.88 | -0.05% |
STORJ/USDT
| 0.2733 | -0.94% |
ACH/USDT
| 0.02208 | -1.87% |
TRU/USDT
| 0.034 | -0.58% |
MTL/USDT
| 0.763 | -0.52% |
SANTOS/USDT
| 2.174 | -3.81% |
PORTO/USDT
| 1.173 | +1.65% |
ALPINE/USDT
| 1.872 | -6.35% |
LAZIO/USDT
| 1.096 | +1.2% |
ATM/USDT
| 1.446 | +3.36% |
BAR/USDT
| 1.275 | +0.24% |
CITY/USDT
| 1.101 | -1.26% |
ACM/USDT
| 1.06 | +3.11% |
ASR/USDT
| 3.212 | -5.28% |
OG/USDT
| 13.285 | +1.86% |
JUV/USDT
| 1.406 | -0.78% |
STG/USDT
| 0.1784 | -0.83% |
FLUX/USDT
| 0.2248 | +0.22% |
RVN/USDT
| 0.01418 | -1.46% |
GMX/USDT
| 15.57 | -1.95% |
PHA/USDT
| 0.1302 | -5.1% |
APT/USDT
| 4.77 | +0.76% |
OSMO/USDT
| 0.1771 | -0.84% |
HFT/USDT
| 0.0876 | -2.12% |
PHB/USDT
| 0.593 | -1.33% |
HOOK/USDT
| 0.1152 | +0.96% |
MAGIC/USDT
| 0.2359 | -2.28% |
SSV/USDT
| 10.295 | -2.56% |
CHESS/USDT
| 0.07822 | +1.53% |
ARB/USDT
| 0.6079 | +1.45% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7195 | -0.47% |
PEPE/USDT
| 0.000011305 | -0.7% |
WLD/USDT
| 1.018 | -0.49% |
FDUSD/USDT
| 0.9976 | -0.05% |
SEI/USDT
| 0.3241 | -0.7% |
CYBER/USDT
| 2.297 | +1.19% |
FLOKI/USDT
| 0.00010709 | -1.64% |
ORDI/USDT
| 10.005 | +1.13% |
SATS/USDT
| 0.00000004391 | +6.37% |
RATS/USDT
| 0.00001936 | -4.25% |
Blur/USDT
| 0.08177 | -1.1% |
ID/USDT
| 0.1665 | -0.3% |
VMPX/USDT
| 0.004778 | +0.55% |
MUBI/USDT
| 0.003726 | -4.09% |
JTO/USDT
| 1.955 | +3.88% |
MEME/USDT
| 0.003576 | +33.78% |
BIGTIME/USDT
| 0.05745 | -0.91% |
METIS/USDT
| 18.24 | -2.15% |
SOLS/USDT
| 0.03111 | +0.97% |
BONK/USDT
| 0.000023155 | -1.27% |
TRAC/USDT
| 0.5749 | -0.64% |
BNSX/USDT
| 0.0108 | -2.63% |
AUCTION/USDT
| 10.155 | -0.29% |
1CAT/USDT
| 0.0002858 | -2.82% |
ETHS/USDT
| 0.47063 | -3.22% |
MTRG/USDT
| 0.15006 | -27.14% |
POKT/USDT
| 0.03748 | -1.65% |
XAI/USDT
| 0.05455 | +3.22% |
TURT/USDT
| 0.0001912 | -7.27% |
MANTA/USDT
| 0.2383 | +3.16% |
ALT/USDT
| 0.03764 | +1.81% |
ONDO/USDT
| 1.0101 | -0.05% |
RON/USDT
| 0.5627 | -1.12% |
STRK/USDT
| 0.144 | +2.56% |
JUP/USDT
| 0.5245 | -0.64% |
PORTAL/USDT
| 0.0462 | -0.75% |
PYTH/USDT
| 0.1284 | -0.93% |
PIXEL/USDT
| 0.03612 | +1.52% |
TON/USDT
| 3.385 | -0.12% |
AEVO/USDT
| 0.1075 | +4.47% |
BOME/USDT
| 0.0022995 | +17.95% |
RAY/USDT
| 3.5205 | -0.75% |
SLERF/USDT
| 0.08231 | +2.15% |
YOURAI/USDT
| 0.001004 | -1.67% |
ZKJ/USDT
| 0.1956 | -3.6% |
ETHFI/USDT
| 1.2875 | -1.15% |
SMOLE/USDT
| 0.00004388 | +1.98% |
AR/USDT
| 7.395 | -1.07% |
IOTX/USDT
| 0.02896 | -1.13% |
XRWA/USDT
| 0.01698 | +3.73% |
MEW/USDT
| 0.003198 | -0.06% |
ENA/USDT
| 0.7474 | +1.55% |
W/USDT
| 0.08533 | +0.65% |
TNSR/USDT
| 0.1293 | +0.08% |
SAGA/USDT
| 0.2897 | +3.8% |
TAO/USDT
| 363.6 | -2.13% |
MSTAR/USDT
| 0.001068 | -25.73% |
OMNI/USDT
| 3.925 | -0.36% |
MERL/USDT
| 0.1253 | +0.45% |
KARRAT/USDT
| 0.06213 | +19.73% |
MSN/USDT
| 0.01134 | +7.59% |
REZ/USDT
| 0.0146 | +1.88% |
BB/USDT
| 0.15645 | -10.52% |
NOT/USDT
| 0.002027 | +2.27% |
OAS/USDT
| 0.01149 | +0.09% |
IO/USDT
| 0.6577 | -0.53% |
ZK/USDT
| 0.07077 | +3.75% |
LISTA/USDT
| 0.3113 | +2.13% |
ZRO/USDT
| 2.092 | +1.45% |
BLAST/USDT
| 0.002737 | -2.94% |
FIGHT/USDT
| 0.0006542 | +11.11% |
BANANA/USDT
| 23.41 | -4.33% |
MOCA/USDT
| 0.07298 | -0.16% |
L3/USDT
| 0.04344 | +4.22% |
ATH/USDT
| 0.03467 | -2.48% |
DOGS/USDT
| 0.00015895 | +13.92% |
PEFI/USDT
| 0.01489 | +0.88% |
SUN/USDT
| 0.02434 | -1.54% |
TURBO/USDT
| 0.004476 | -0.69% |
CATI/USDT
| 0.09775 | +3.49% |
HMSTR/USDT
| 0.000777 | +2.37% |
EIGEN/USDT
| 1.456 | -4.22% |
MAGA/USDT
| 0.000010382 | -2.05% |
SNOOFI/USDT
| 0.000558 | -3.13% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.4042 | -1.77% |
GOAT/USDT
| 0.09739 | -0.01% |
GRASS/USDT
| 0.8154 | -2.88% |
CETUS/USDT
| 0.10395 | -1.14% |
ACT/USDT
| 0.04495 | +4.9% |
BAN/USDT
| 0.08257 | -1.74% |
FRED/USDT
| 0.0035 | -2.78% |
PONKE/USDT
| 0.1152 | -1.12% |
CHEEMS/USDT
| 0.0000013164 | +1.22% |
UROLITHINA/USDT
| 0.00221 | -23.79% |
BRETT/USDT
| 0.05765 | -1.44% |
HSK/USDT
| 0.5614 | +0.18% |
AIXBT/USDT
| 0.1205 | +0.84% |
OPUS/USDT
| 0.01099 | +10.9% |
THE/USDT
| 0.419 | +0% |
BEPE/USDT
| 0.00084 | +5% |
APX/USDT
| 0.0716 | -0.15% |
BULLY/USDT
| 0.00076 | +1.33% |
NOTHING/USDT
| 0.0061 | +17.31% |
MOVE/USDT
| 0.13285 | -1.96% |
KOMA/USDT
| 0.02306 | -17.44% |
ME/USDT
| 0.7224 | -0.01% |
CLANKER/USDT
| 54.174 | -6.39% |
PNUT/USDT
| 0.23675 | +1.67% |
AI16Z/USDT
| 0.12772 | +0.1% |
MAD/USDT
| 0.00000317 | -2.46% |
SEND/USDT
| 0.6379 | -9.71% |
VANA/USDT
| 4.558 | +3.85% |
PENGU/USDT
| 0.035882 | +5.44% |
KWANT/USDT
| 0.000128 | -0.78% |
FARTCOIN/USDT
| 0.9539 | -1.92% |
CHILLGUY/USDT
| 0.0487 | +0% |
LOOK/USDT
| 0.000509 | -0.78% |
VIRTUAL/USDT
| 1.2811 | -4.21% |
AERO/USDT
| 1.4658 | -3.58% |
ELIZASOL/USDT
| 0.00195 | +1.56% |
SWARMS/USDT
| 0.02 | -2.91% |
SOLV/USDT
| 0.0439 | -4.57% |
TRUMP/USDT
| 8.9155 | -0.54% |
BERA/USDT
| 2.565 | +6.26% |
RED/USDT
| 0.4151 | -1.21% |
PARTI/USDT
| 0.1806 | -1.74% |
GUN/USDT
| 0.02722 | +1.83% |
INIT/USDT
| 0.3974 | -0.03% |
SIGN/USDT
| 0.073 | +1.98% |
DOOD/USDT
| 0.00328 | -0.3% |
PARAX/USDT
| 0.00333 | +3.74% |
OSCAR/USDT
| 0.002925 | +5.25% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(RED)
- 成交额(USDT)
- 0.4183
- 2605.28
- 1089.79
- 0.4182
- 322.81
- 134.99
- 0.4181
- 161.44
- 67.49
- 0.4179
- 161.52
- 67.49
- 0.4177
- 903.41
- 377.35
- 0.4172
- 4350.18
- 1814.89
- 0.4171
- 5417.67
- 2259.71
- 0.4168
- 2007.63
- 836.78
- 0.4165
- 3029.1
- 1261.62
- 0.4163
- 424.35
- 176.65
- 0.4162
- 1417.41
- 589.92
- 0.4161
- 11615.93
- 4833.39
- 0.4160
- 1309.15
- 544.6
- 0.4156
- 4796.49
- 1993.42
- 0.4155
- 1274.44
- 529.53
- 0.4154
- 358.23
- 148.81
-1.21%
0.4151
≈ 2.9762 CNY
- 0.4146
- 488.42
- 202.49
- 0.4145
- 542.82
- 224.99
- 0.4144
- 5663.41
- 2346.92
- 0.4143
- 325.85
- 134.99
- 0.4142
- 706.17
- 292.49
- 0.4140
- 22673.05
- 9386.64
- 0.4135
- 108.82
- 44.99
- 0.4133
- 598.83
- 247.49
- 0.4130
- 108.95
- 44.99
- 0.4129
- 626.4
- 258.64
- 0.4127
- 109.03
- 44.99
- 0.4121
- 491.38
- 202.49
- 0.4120
- 869.46
- 358.21
- 0.4116
- 558.88
- 230.03
- 0.4112
- 1131.12
- 465.11
- 0.4108
- 5158.22
- 2118.99
