REZ / USDT
Renzo
0.01503
￥0.10791
24h涨幅
-6.3%
24h最高价
0.01665
24h最低价
0.01479
24h成交额
1208350.07 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 121651.04 | +2.81% |
ETH/USDT
| 4276.2 | +1.51% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 21.94 | -0.59% |
BNB/USDT
| 815.3 | +1.44% |
ETC/USDT
| 23.15 | +0.43% |
DYDX/USDT
| 0.6515 | -0.05% |
DOGE/USDT
| 0.23569 | +0.81% |
DOT/USDT
| 4.06 | +0.32% |
POL/USDT
| 0.2447 | -0.04% |
SAMAN/USDT
| 0.000736 | -1.34% |
SHIB/USDT
| 0.00001358 | +0.59% |
AVAX/USDT
| 24.22 | +2.45% |
UNI/USDT
| 11.024 | +3.12% |
FIL/USDT
| 2.616 | +1.04% |
THETA/USDT
| 0.869 | +0.93% |
MKR/USDT
| 2078.5 | -0.09% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.672 | +1.82% |
UMA/USDT
| 1.336 | +0.6% |
AAVE/USDT
| 305.99 | +0.59% |
GRT/USDT
| 0.0998 | +1.73% |
SUSHI/USDT
| 0.877 | -0.11% |
CRV/USDT
| 1.0015 | +2.27% |
ENJ/USDT
| 0.0746 | +1.08% |
MANA/USDT
| 0.3073 | -0.03% |
BNT/USDT
| 0.8096 | +0.6% |
WAXP/USDT
| 0.02155 | +0% |
ANKR/USDT
| 0.01657 | -0.48% |
YGG/USDT
| 0.1716 | +1.48% |
LRC/USDT
| 0.0905 | +0% |
BAT/USDT
| 0.1567 | -0.38% |
ZRX/USDT
| 0.2634 | +0.69% |
OGN/USDT
| 0.0639 | +1.91% |
CVC/USDT
| 0.0981 | -0.3% |
SAND/USDT
| 0.2967 | +0.78% |
SKL/USDT
| 0.02172 | -0.96% |
FLOW/USDT
| 0.391 | +1.82% |
COMP/USDT
| 53.98 | +0.63% |
UTK/USDT
| 0.03161 | +0.8% |
MASK/USDT
| 1.366 | +1.34% |
MLN/USDT
| 9.36 | +13.87% |
INJ/USDT
| 14.44 | +1.98% |
CHZ/USDT
| 0.04289 | +0.37% |
AXS/USDT
| 2.508 | +0.2% |
OXT/USDT
| 0.0563 | +0.54% |
1INCH/USDT
| 0.2774 | -2.39% |
GALA/USDT
| 0.01772 | +1.49% |
MBOX/USDT
| 0.0611 | +2% |
SFP/USDT
| 0.5085 | -0.31% |
CAKE/USDT
| 2.827 | -0.46% |
PERP/USDT
| 0.2846 | +0.89% |
ALICE/USDT
| 0.4167 | +1.26% |
BAKE/USDT
| 0.0891 | -0.22% |
VANRY/USDT
| 0.0335 | +0.3% |
TWT/USDT
| 0.7888 | -0.08% |
DODO/USDT
| 0.0466 | +0.87% |
ALPACA/USDT
| 0.02025 | +1.05% |
LUNC/USDT
| 0.00006248 | +0.43% |
NEAR/USDT
| 2.757 | +0.11% |
ATOM/USDT
| 4.659 | +0.19% |
SOL/USDT
| 184.01 | +2.05% |
ADA/USDT
| 0.8189 | +2.55% |
ALGO/USDT
| 0.2756 | +3.92% |
TRX/USDT
| 0.3409 | +0.29% |
EGLD/USDT
| 15.96 | +0.44% |
PEOPLE/USDT
| 0.02005 | -1.57% |
APE/USDT
| 0.6298 | -0.24% |
QNT/USDT
| 113.03 | -0.29% |
AMP/USDT
| 0.00375 | +1.08% |
HIGH/USDT
| 0.605 | +0.67% |
IMX/USDT
| 0.589 | +0.17% |
GMT/USDT
| 0.0475 | +0.42% |
ZIL/USDT
| 0.01195 | +0.84% |
JASMY/USDT
| 0.01676 | +3.65% |
RUNE/USDT
| 1.453 | +2.76% |
ICP/USDT
| 5.636 | +0.52% |
D/USDT
| 0.03706 | +0.54% |
CHR/USDT
| 0.0977 | +1.03% |
LDO/USDT
| 1.481 | +16.07% |
ENS/USDT
| 29.21 | -0.48% |
FTT/USDT
| 0.9528 | +0.52% |
ROSE/USDT
| 0.02927 | -1.25% |
DASH/USDT
| 23.4 | +1.87% |
ZEC/USDT
| 39.19 | +0.46% |
LUNA/USDT
| 0.165 | +0.61% |
OP/USDT
| 0.789 | +2.47% |
UNFI/USDT
| 0.2776 | +4.68% |
XTZ/USDT
| 0.8765 | -0.34% |
XRP/USDT
| 3.3145 | +3.23% |
RSR/USDT
| 0.009486 | +1.45% |
PAXG/USDT
| 3356.34 | -0.87% |
STORJ/USDT
| 0.2814 | +0.39% |
ACH/USDT
| 0.02302 | +2.63% |
TRU/USDT
| 0.034 | +1.19% |
MTL/USDT
| 0.774 | +0.91% |
SANTOS/USDT
| 2.815 | -2.49% |
PORTO/USDT
| 1.002 | +0.1% |
ALPINE/USDT
| 1.389 | -4.99% |
LAZIO/USDT
| 0.997 | -0.1% |
ATM/USDT
| 1.645 | -1.02% |
BAR/USDT
| 1.293 | +0.31% |
CITY/USDT
| 1.137 | +1.97% |
ACM/USDT
| 1.099 | -0.09% |
ASR/USDT
| 7.26 | -11.8% |
OG/USDT
| 12.871 | -11.03% |
JUV/USDT
| 1.506 | +15.85% |
STG/USDT
| 0.1973 | +20.53% |
FLUX/USDT
| 0.2354 | +1.68% |
RVN/USDT
| 0.01475 | +2.72% |
GMX/USDT
| 17.51 | -5.4% |
PHA/USDT
| 0.1114 | +0.09% |
APT/USDT
| 4.739 | +0.34% |
OSMO/USDT
| 0.1874 | +1.74% |
HFT/USDT
| 0.1022 | -2.48% |
PHB/USDT
| 0.617 | +1.31% |
HOOK/USDT
| 0.1137 | +1.25% |
MAGIC/USDT
| 0.2745 | -0.87% |
SSV/USDT
| 10.75 | +7.39% |
CHESS/USDT
| 0.0779 | +3.73% |
ARB/USDT
| 0.4612 | +0.57% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.861 | +0.39% |
PEPE/USDT
| 0.000012094 | +0.1% |
WLD/USDT
| 1.077 | +2.38% |
FDUSD/USDT
| 0.9981 | +0% |
SEI/USDT
| 0.323 | +0.22% |
CYBER/USDT
| 1.939 | +6.71% |
FLOKI/USDT
| 0.0001181 | +1.05% |
ORDI/USDT
| 10.486 | +3.5% |
SATS/USDT
| 0.00000004281 | +2.64% |
RATS/USDT
| 0.00001759 | +1.21% |
Blur/USDT
| 0.08785 | -0.23% |
ID/USDT
| 0.1752 | +0.34% |
VMPX/USDT
| 0.005158 | -1.51% |
MUBI/USDT
| 0.003955 | -0.63% |
JTO/USDT
| 1.912 | +1.43% |
MEME/USDT
| 0.001811 | +1.8% |
BIGTIME/USDT
| 0.06169 | +0.69% |
METIS/USDT
| 18.6 | -5.63% |
SOLS/USDT
| 0.03033 | +0.3% |
BONK/USDT
| 0.000027564 | +2.95% |
TRAC/USDT
| 0.3622 | -1.95% |
BNSX/USDT
| 0.011272 | +1.62% |
AUCTION/USDT
| 10.755 | +1.63% |
1CAT/USDT
| 0.0002779 | +0.72% |
ETHS/USDT
| 0.53851 | -8.42% |
MTRG/USDT
| 0.07127 | +0.2% |
POKT/USDT
| 0.04043 | +0.77% |
XAI/USDT
| 0.05445 | +1.66% |
TURT/USDT
| 0.0001966 | +7.14% |
MANTA/USDT
| 0.2345 | +1.38% |
ALT/USDT
| 0.03715 | +1.09% |
ONDO/USDT
| 1.0301 | +1.14% |
RON/USDT
| 0.5706 | +0.69% |
STRK/USDT
| 0.136 | +1.04% |
JUP/USDT
| 0.5211 | +0.77% |
PORTAL/USDT
| 0.05154 | -3.57% |
PYTH/USDT
| 0.1279 | +1.91% |
PIXEL/USDT
| 0.03659 | +1.67% |
TON/USDT
| 3.377 | +0.81% |
AEVO/USDT
| 0.1026 | +0% |
BOME/USDT
| 0.0019704 | +2.75% |
RAY/USDT
| 3.3031 | -1.19% |
SLERF/USDT
| 0.08067 | +6.41% |
YOURAI/USDT
| 0.0011 | +1.76% |
ZKJ/USDT
| 0.2732 | -13.74% |
ETHFI/USDT
| 1.2586 | +5.65% |
SMOLE/USDT
| 0.0000398 | +1.95% |
AR/USDT
| 7.82 | +0.5% |
IOTX/USDT
| 0.02979 | -1.19% |
XRWA/USDT
| 0.01016 | -1.45% |
MEW/USDT
| 0.003325 | +0.06% |
ENA/USDT
| 0.8187 | +9.19% |
W/USDT
| 0.08846 | +0.88% |
TNSR/USDT
| 0.1401 | +0.57% |
SAGA/USDT
| 0.2804 | +1.93% |
TAO/USDT
| 385.1 | -0.72% |
MSTAR/USDT
| 0.002309 | +3.92% |
OMNI/USDT
| 4.551 | -0.96% |
MERL/USDT
| 0.11799 | +3.26% |
KARRAT/USDT
| 0.07065 | -4.26% |
MSN/USDT
| 0.01349 | -7.6% |
REZ/USDT
| 0.01503 | -6.3% |
BB/USDT
| 0.13225 | +2.64% |
NOT/USDT
| 0.002269 | +1.34% |
OAS/USDT
| 0.01215 | +2.53% |
IO/USDT
| 0.6434 | +1.58% |
ZK/USDT
| 0.05864 | +1.93% |
LISTA/USDT
| 0.3394 | +13.36% |
ZRO/USDT
| 2.48 | +28.3% |
BLAST/USDT
| 0.003181 | -0.9% |
FIGHT/USDT
| 0.0005759 | +2.77% |
BANANA/USDT
| 26.71 | +0.6% |
MOCA/USDT
| 0.0777 | +0.56% |
L3/USDT
| 0.04294 | +0.05% |
ATH/USDT
| 0.03648 | -1.22% |
DOGS/USDT
| 0.00014993 | +1.89% |
PEFI/USDT
| 0.01949 | +0.62% |
SUN/USDT
| 0.02223 | +0.45% |
TURBO/USDT
| 0.004983 | +2.34% |
CATI/USDT
| 0.09488 | +0.99% |
HMSTR/USDT
| 0.000786 | +1.29% |
EIGEN/USDT
| 1.4235 | +2.81% |
MAGA/USDT
| 0.000010446 | +3.5% |
SNOOFI/USDT
| 0.000568 | +4.99% |
FWOG/USDT
| 0.05537 | +11.03% |
SCR/USDT
| 0.3355 | +2.35% |
GOAT/USDT
| 0.10689 | +4.57% |
GRASS/USDT
| 0.8217 | +0.91% |
CETUS/USDT
| 0.11305 | +2.3% |
ACT/USDT
| 0.04405 | +5.51% |
BAN/USDT
| 0.05707 | +1.4% |
FRED/USDT
| 0.0038 | +0% |
PONKE/USDT
| 0.121 | -0.49% |
CHEEMS/USDT
| 0.000001312 | +0.37% |
UROLITHINA/USDT
| 0.0021 | -1.87% |
BRETT/USDT
| 0.05987 | +0.5% |
HSK/USDT
| 0.5301 | +1.51% |
AIXBT/USDT
| 0.1377 | +5.11% |
OPUS/USDT
| 0.00863 | -1.03% |
THE/USDT
| 0.399 | +2.05% |
BEPE/USDT
| 0.00104 | +10.64% |
APX/USDT
| 0.08385 | -0.46% |
BULLY/USDT
| 0.00086 | +4.88% |
NOTHING/USDT
| 0.0045 | +9.76% |
MOVE/USDT
| 0.14278 | +3.04% |
KOMA/USDT
| 0.02463 | +2.33% |
ME/USDT
| 0.7543 | +0.4% |
CLANKER/USDT
| 59.726 | -8.12% |
PNUT/USDT
| 0.25605 | +2.93% |
AI16Z/USDT
| 0.14489 | +5.34% |
MAD/USDT
| 0.00000395 | +2.6% |
SEND/USDT
| 0.6378 | +9.53% |
VANA/USDT
| 4.545 | +0.6% |
PENGU/USDT
| 0.039989 | +2.6% |
KWANT/USDT
| 0.000124 | +8.77% |
FARTCOIN/USDT
| 1.0245 | -5.05% |
CHILLGUY/USDT
| 0.0598 | +4% |
LOOK/USDT
| 0.000342 | -2.56% |
VIRTUAL/USDT
| 1.4323 | +4.18% |
AERO/USDT
| 1.2029 | +3.65% |
ELIZASOL/USDT
| 0.00264 | +19.46% |
SWARMS/USDT
| 0.0259 | +21.03% |
SOLV/USDT
| 0.0466 | +3.33% |
TRUMP/USDT
| 9.2025 | -1.84% |
BERA/USDT
| 2.07 | +0.88% |
RED/USDT
| 0.4557 | +0.86% |
PARTI/USDT
| 0.19325 | -3.4% |
GUN/USDT
| 0.03233 | +4.36% |
INIT/USDT
| 0.4447 | +1.28% |
SIGN/USDT
| 0.07144 | -0.33% |
DOOD/USDT
| 0.00413 | +0.49% |
PARAX/USDT
| 0.0034 | +2.41% |
OSCAR/USDT
| 0.003242 | -3.77% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(REZ)
- 成交额(USDT)
- 0.01520
- 365462.19
- 5555.02
- 0.01519
- 438769.07
- 6664.9
- 0.01518
- 16304.34
- 247.5
- 0.01517
- 4449.57
- 67.5
- 0.01515
- 309913.76
- 4695.19
- 0.01514
- 195673.82
- 2962.5
- 0.01513
- 277235.41
- 4194.57
- 0.01512
- 104858.89
- 1585.46
- 0.01511
- 514803.67
- 7778.68
- 0.01510
- 83647.79
- 1263.08
- 0.01509
- 253478.37
- 3824.98
- 0.01508
- 569697.55
- 8591.03
- 0.01507
- 559734.01
- 8435.19
- 0.01506
- 296679.55
- 4467.99
- 0.01505
- 468854.97
- 7056.26
- 0.01504
- 37075.63
- 557.61
-6.30%
0.01503
≈ 0.10791 CNY
- 0.01498
- 73801.27
- 1105.54
- 0.01496
- 946375.49
- 14157.77
- 0.01495
- 542044.59
- 8103.56
- 0.01494
- 1270835.3
- 18986.27
- 0.01493
- 503463.65
- 7516.71
- 0.01492
- 241357.46
- 3601.05
- 0.01491
- 3018.1
- 45
- 0.01489
- 187021.25
- 2784.74
- 0.01487
- 3026.22
- 45
- 0.01486
- 236761.42
- 3518.27
- 0.01485
- 45228.09
- 671.63
- 0.01483
- 341841.15
- 5069.5
- 0.01481
- 504609.2
- 7473.26
- 0.01479
- 855333.84
- 12650.38
- 0.01478
- 484063.87
- 7154.46
- 0.01477
- 345704.93
- 5106.06
