ROSE / USDT
Oasis Network
0.02725
￥0.19483
24h涨幅
+ 0.29%
24h最高价
0.02745
24h最低价
0.02579
24h成交额
1628016.86 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 117086.38 | -1.28% |
ETH/USDT
| 3712.69 | -0.38% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.18 | -0.49% |
BNB/USDT
| 778.49 | +0.03% |
ETC/USDT
| 22.6 | -0.35% |
DYDX/USDT
| 0.6348 | +1.47% |
DOGE/USDT
| 0.23441 | -1.14% |
DOT/USDT
| 4.07 | +0.47% |
POL/USDT
| 0.2332 | -0.3% |
SAMAN/USDT
| 0.000732 | -1.48% |
SHIB/USDT
| 0.00001399 | +1.3% |
AVAX/USDT
| 23.88 | -0.58% |
UNI/USDT
| 10.345 | +0.31% |
FIL/USDT
| 2.629 | +0.31% |
THETA/USDT
| 0.876 | -0.23% |
MKR/USDT
| 2198.6 | +7.14% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.641 | -1.23% |
UMA/USDT
| 1.391 | +0.22% |
AAVE/USDT
| 292.72 | +0.06% |
GRT/USDT
| 0.1045 | +0.19% |
SUSHI/USDT
| 0.891 | +0% |
CRV/USDT
| 1.0313 | +4.13% |
ENJ/USDT
| 0.0798 | +0.5% |
MANA/USDT
| 0.3148 | +0.22% |
BNT/USDT
| 0.7691 | +0.08% |
WAXP/USDT
| 0.02258 | +0.27% |
ANKR/USDT
| 0.01705 | -0.47% |
YGG/USDT
| 0.1768 | +0% |
LRC/USDT
| 0.0925 | +0.22% |
BAT/USDT
| 0.1554 | +0.13% |
ZRX/USDT
| 0.2698 | +0.37% |
OGN/USDT
| 0.061 | -0.16% |
CVC/USDT
| 0.1041 | -1.05% |
SAND/USDT
| 0.3022 | +0.07% |
SKL/USDT
| 0.02241 | +2.85% |
FLOW/USDT
| 0.41 | -0.24% |
COMP/USDT
| 48.36 | -0.49% |
UTK/USDT
| 0.03104 | -0.54% |
MASK/USDT
| 1.388 | -0.22% |
MLN/USDT
| 8.21 | +2.5% |
INJ/USDT
| 13.89 | +1.02% |
CHZ/USDT
| 0.04216 | -0.02% |
AXS/USDT
| 2.582 | +0.62% |
OXT/USDT
| 0.0607 | +5.02% |
1INCH/USDT
| 0.2778 | +0.18% |
GALA/USDT
| 0.01752 | +0.23% |
MBOX/USDT
| 0.0613 | +0.99% |
SFP/USDT
| 0.4986 | -0.18% |
CAKE/USDT
| 2.707 | +1.42% |
PERP/USDT
| 0.296 | +6.63% |
ALICE/USDT
| 0.411 | -0.27% |
BAKE/USDT
| 0.0962 | +2.56% |
VANRY/USDT
| 0.0362 | -0.28% |
TWT/USDT
| 0.7985 | -0.03% |
DODO/USDT
| 0.047 | +1.73% |
ALPACA/USDT
| 0.03042 | -14.48% |
LUNC/USDT
| 0.00006256 | -0.02% |
NEAR/USDT
| 2.835 | +2.09% |
ATOM/USDT
| 4.688 | -0.09% |
SOL/USDT
| 184.33 | -1.36% |
ADA/USDT
| 0.8107 | -0.9% |
ALGO/USDT
| 0.2663 | +0.23% |
TRX/USDT
| 0.3147 | +0.06% |
EGLD/USDT
| 16.35 | -0.37% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6521 | -0.23% |
QNT/USDT
| 120.97 | -0.35% |
AMP/USDT
| 0.003868 | -1.3% |
HIGH/USDT
| 0.621 | +1.14% |
IMX/USDT
| 0.559 | +0.18% |
GMT/USDT
| 0.0497 | -2.17% |
ZIL/USDT
| 0.01208 | -0.9% |
JASMY/USDT
| 0.01704 | -0.41% |
RUNE/USDT
| 1.48 | +0.61% |
ICP/USDT
| 5.587 | -0.13% |
D/USDT
| 0.03837 | +0.71% |
CHR/USDT
| 0.0977 | +0.62% |
LDO/USDT
| 1.094 | +0.37% |
ENS/USDT
| 28.46 | -1.35% |
FTT/USDT
| 0.9467 | -0.36% |
ROSE/USDT
| 0.02725 | +0.29% |
DASH/USDT
| 22.68 | -1.43% |
ZEC/USDT
| 40.66 | +0.05% |
LUNA/USDT
| 0.17 | +0.59% |
OP/USDT
| 0.718 | +1.27% |
UNFI/USDT
| 0.2822 | -12.69% |
XTZ/USDT
| 0.8837 | -0.73% |
XRP/USDT
| 3.1319 | -2.11% |
RSR/USDT
| 0.008531 | -2.65% |
PAXG/USDT
| 3348.82 | -0.61% |
STORJ/USDT
| 0.2943 | -0.07% |
ACH/USDT
| 0.02207 | -0.27% |
TRU/USDT
| 0.0332 | +8.14% |
MTL/USDT
| 0.802 | +0.25% |
SANTOS/USDT
| 2.233 | +1.73% |
PORTO/USDT
| 0.893 | +3.96% |
ALPINE/USDT
| 0.918 | +0.66% |
LAZIO/USDT
| 0.855 | +2.15% |
ATM/USDT
| 1.116 | +5.38% |
BAR/USDT
| 1.108 | -0.89% |
CITY/USDT
| 0.911 | +3.64% |
ACM/USDT
| 0.881 | +6.27% |
ASR/USDT
| 3.205 | +35.98% |
OG/USDT
| 5.051 | +7.1% |
JUV/USDT
| 0.961 | +2.89% |
STG/USDT
| 0.1752 | +1.8% |
FLUX/USDT
| 0.2524 | +0.8% |
RVN/USDT
| 0.01658 | +7.38% |
GMX/USDT
| 13.23 | +0.23% |
PHA/USDT
| 0.1145 | -0.26% |
APT/USDT
| 4.713 | +0.3% |
OSMO/USDT
| 0.1865 | +1.25% |
HFT/USDT
| 0.0838 | +9.83% |
PHB/USDT
| 0.613 | +1.66% |
HOOK/USDT
| 0.1183 | +3.59% |
MAGIC/USDT
| 0.1586 | +3.39% |
SSV/USDT
| 9.76 | -0.41% |
CHESS/USDT
| 0.0772 | +0.92% |
ARB/USDT
| 0.4407 | +0.94% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.957 | +4.71% |
PEPE/USDT
| 0.000012435 | -2.2% |
WLD/USDT
| 1.157 | -0.17% |
FDUSD/USDT
| 0.998 | +0.02% |
SEI/USDT
| 0.3295 | +1.51% |
CYBER/USDT
| 1.627 | +2.84% |
FLOKI/USDT
| 0.0001278 | -0.04% |
ORDI/USDT
| 10.083 | +2.34% |
SATS/USDT
| 0.00000004388 | +0.55% |
RATS/USDT
| 0.00002035 | +8.82% |
Blur/USDT
| 0.10335 | +4.24% |
ID/USDT
| 0.1846 | -1.28% |
VMPX/USDT
| 0.006912 | -2.04% |
NALS/USDT
| 0.003636 | +2.6% |
MUBI/USDT
| 0.004159 | -3.26% |
JTO/USDT
| 1.956 | -2.69% |
MEME/USDT
| 0.001844 | +2.33% |
BIGTIME/USDT
| 0.06306 | +0.78% |
METIS/USDT
| 17.48 | +0.63% |
SOLS/USDT
| 0.03164 | -8.34% |
BONK/USDT
| 0.000034851 | +3.94% |
TRAC/USDT
| 0.342 | +0.88% |
BNSX/USDT
| 0.008637 | -0.86% |
AUCTION/USDT
| 10.464 | -0.01% |
1CAT/USDT
| 0.0002719 | -1.81% |
ETHS/USDT
| 0.51587 | -5.8% |
MTRG/USDT
| 0.0979 | -6.32% |
POKT/USDT
| 0.04732 | -3.61% |
XAI/USDT
| 0.05625 | +0.27% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2265 | +1.62% |
ALT/USDT
| 0.03412 | +1.82% |
ONDO/USDT
| 1.0328 | -1.13% |
RON/USDT
| 0.5566 | -2.21% |
STRK/USDT
| 0.1323 | +1.85% |
JUP/USDT
| 0.545 | -1.07% |
PORTAL/USDT
| 0.05415 | +5.7% |
PYTH/USDT
| 0.1279 | +1.19% |
PIXEL/USDT
| 0.03874 | +2.22% |
TON/USDT
| 3.17 | +0.32% |
AEVO/USDT
| 0.1075 | +2.97% |
BOME/USDT
| 0.0020735 | +2.34% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.9795 | -4.82% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07866 | -2.12% |
YOURAI/USDT
| 0.001074 | -2.01% |
ZKJ/USDT
| 0.1628 | +0.31% |
ETHFI/USDT
| 1.1625 | +2.47% |
SMOLE/USDT
| 0.00003994 | -1.41% |
AR/USDT
| 7.633 | +3.29% |
IOTX/USDT
| 0.0232 | -2.32% |
XRWA/USDT
| 0.0122 | +0.99% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003572 | +1.8% |
ENA/USDT
| 0.5786 | +20.24% |
W/USDT
| 0.08334 | +1.82% |
TNSR/USDT
| 0.1436 | +1.2% |
SAGA/USDT
| 0.2817 | +2.32% |
TAO/USDT
| 423.7 | -0.87% |
MSTAR/USDT
| 0.001859 | -2.47% |
OMNI/USDT
| 2.443 | -0.12% |
MERL/USDT
| 0.12132 | +2.53% |
KARRAT/USDT
| 0.05298 | -3.66% |
MSN/USDT
| 0.01694 | +0.18% |
REZ/USDT
| 0.01272 | +0% |
BB/USDT
| 0.10899 | +2% |
NOT/USDT
| 0.002073 | +3.19% |
OAS/USDT
| 0.01288 | +2.06% |
IO/USDT
| 0.7106 | -2.26% |
ZK/USDT
| 0.056 | +0.7% |
LISTA/USDT
| 0.2884 | +3.48% |
ZRO/USDT
| 1.949 | +0.41% |
BLAST/USDT
| 0.002821 | -1.19% |
FIGHT/USDT
| 0.0005315 | -1.86% |
BANANA/USDT
| 28.68 | +3.09% |
MOCA/USDT
| 0.0855 | -3.38% |
L3/USDT
| 0.04801 | -4.5% |
MAX/USDT
| 0.0204 | +0.74% |
ATH/USDT
| 0.03394 | +0.44% |
DOGS/USDT
| 0.0001455 | +5.14% |
PEFI/USDT
| 0.02385 | -7.27% |
SUN/USDT
| 0.01913 | +1.32% |
TURBO/USDT
| 0.005184 | +2.65% |
CATI/USDT
| 0.08815 | +1.85% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3564 | +2.71% |
MAGA/USDT
| 0.000010382 | -2.74% |
SNOOFI/USDT
| 0.000547 | +2.82% |
FWOG/USDT
| 0.04755 | -5.3% |
SCR/USDT
| 0.3203 | +0.88% |
GOAT/USDT
| 0.12016 | -1.21% |
GRASS/USDT
| 0.9507 | +1.7% |
CETUS/USDT
| 0.10885 | +1.87% |
ACT/USDT
| 0.04555 | +1.09% |
BAN/USDT
| 0.0628 | +1.85% |
FRED/USDT
| 0.0044 | -4.35% |
PONKE/USDT
| 0.1408 | +1.29% |
CHEEMS/USDT
| 0.0000013085 | +0.05% |
RIFSOL/USDT
| 0.00277 | +16.39% |
UROLITHINA/USDT
| 0.00242 | +21.61% |
BRETT/USDT
| 0.05634 | +1.29% |
HSK/USDT
| 0.4936 | -7.11% |
AIXBT/USDT
| 0.1465 | -3.36% |
OPUS/USDT
| 0.00489 | +12.67% |
THE/USDT
| 0.378 | +2.16% |
BEPE/USDT
| 0.00092 | -16.36% |
APX/USDT
| 0.08892 | -0.06% |
BULLY/USDT
| 0.00088 | -2.22% |
NOTHING/USDT
| 0.004 | +2.56% |
MOVE/USDT
| 0.14285 | +1.1% |
KOMA/USDT
| 0.02408 | -0.78% |
ME/USDT
| 0.8664 | +0.09% |
CLANKER/USDT
| 41.696 | -0.59% |
PNUT/USDT
| 0.277 | +1.26% |
AI16Z/USDT
| 0.15282 | -0.97% |
MAD/USDT
| 0.00000397 | -8.1% |
SEND/USDT
| 0.5023 | +3.59% |
VANA/USDT
| 4.998 | -0.87% |
PENGU/USDT
| 0.038587 | -0.04% |
KWANT/USDT
| 0.000129 | -10.42% |
FARTCOIN/USDT
| 1.33 | -3.6% |
CHILLGUY/USDT
| 0.069 | -5.99% |
LOOK/USDT
| 0.0003 | -5.36% |
VIRTUAL/USDT
| 1.5545 | -1.06% |
AERO/USDT
| 0.8834 | -2.01% |
ELIZASOL/USDT
| 0.00201 | +0% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0213 | -0.47% |
SOLV/USDT
| 0.0415 | +0.73% |
TRUMP/USDT
| 10.0148 | -0.37% |
BERA/USDT
| 2.207 | -0.41% |
RED/USDT
| 0.3546 | +1.05% |
PARTI/USDT
| 0.23881 | -1.62% |
GUN/USDT
| 0.03079 | +3.11% |
INIT/USDT
| 0.4437 | +2.73% |
SIGN/USDT
| 0.07803 | -6.79% |
DOOD/USDT
| 0.00398 | -4.33% |
PARAX/USDT
| 0.00354 | -4.07% |
OSCAR/USDT
| 0.004427 | -2.38% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(ROSE)
- 成交额(USDT)
- 0.02754
- 101306.8
- 2789.99
- 0.02751
- 139551.1
- 3839.05
- 0.02748
- 375599.7
- 10321.48
- 0.02747
- 21263.3
- 584.1
- 0.02745
- 83619.4
- 2295.35
- 0.02744
- 102691.9
- 2817.86
- 0.02739
- 34203.9
- 936.84
- 0.02738
- 51980.2
- 1423.21
- 0.02737
- 46863.5
- 1282.65
- 0.02736
- 28862.8
- 789.68
- 0.02735
- 249592.7
- 6826.36
- 0.02734
- 153297.8
- 4191.16
- 0.02733
- 64886.4
- 1773.34
- 0.02732
- 223164.4
- 6096.85
- 0.02731
- 305961.1
- 8355.79
- 0.02730
- 161715.8
- 4414.84
+0.29%
0.02725
≈ 0.19483 CNY
- 0.02721
- 461624.1
- 12560.79
- 0.02720
- 234687.2
- 6383.49
- 0.02719
- 22067.4
- 600.01
- 0.02718
- 205755.7
- 5592.44
- 0.02717
- 151325.8
- 4111.52
- 0.02716
- 67595.4
- 1835.89
- 0.02715
- 110923.3
- 3011.56
- 0.02711
- 59975.5
- 1625.93
- 0.02710
- 101374.3
- 2747.24
- 0.02708
- 74363.5
- 2013.76
- 0.02706
- 20559.2
- 556.33
- 0.02705
- 45564.4
- 1232.51
- 0.02702
- 137706.2
- 3720.82
- 0.02700
- 181266.4
- 4894.19
- 0.02698
- 51706.1
- 1395.03
- 0.02697
- 229482.2
- 6189.13
