RSR / USDT

Reserve Rights

0.009233

¥0.066292

24h涨幅

 -2.13%

24h最高价

0.009487

24h最低价

0.008813

24h成交额

784486.3 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
118831.09
-2.39%
ETH/USDT
4629.25
-2.53%
LMC/USDT
0.00009
+0%
LINK/USDT
22.38
-5.09%
BNB/USDT
848.61
-1.85%
ETC/USDT
22.37
-4.81%
DYDX/USDT
0.6677
-7.69%
DOGE/USDT
0.23018
-4.8%
DOT/USDT
4.009
-4.89%
POL/USDT
0.2391
-5.08%
SAMAN/USDT
0.000739
-3.65%
SHIB/USDT
0.00001299
-5.25%
AVAX/USDT
24.99
-0.87%
UNI/USDT
10.994
-4.91%
FIL/USDT
2.515
-5.59%
THETA/USDT
0.84
-5.3%
MKR/USDT
1874.1
-1.74%
BBET/USDT
0.0023
+0%
SNX/USDT
0.668
-5.38%
UMA/USDT
1.268
-3.87%
AAVE/USDT
311.59
-4.87%
GRT/USDT
0.0933
-6.33%
SUSHI/USDT
0.846
-6.1%
CRV/USDT
0.919
-7.52%
ENJ/USDT
0.0711
-7.66%
MANA/USDT
0.2938
-6.25%
BNT/USDT
0.7915
-5.19%
WAXP/USDT
0.02096
-3.14%
ANKR/USDT
0.01589
-6.25%
YGG/USDT
0.1619
-7.96%
LRC/USDT
0.0865
-8.66%
BAT/USDT
0.15
-6.6%
ZRX/USDT
0.2475
-7.23%
OGN/USDT
0.0605
-6.2%
CVC/USDT
0.0956
-4.78%
SAND/USDT
0.2872
-6.24%
SKL/USDT
0.04295
-10.63%
FLOW/USDT
0.391
-4.17%
COMP/USDT
48.48
-6.46%
UTK/USDT
0.03062
-3.32%
MASK/USDT
1.303
-3.77%
MLN/USDT
8.84
-2.1%
INJ/USDT
15.06
-4.2%
CHZ/USDT
0.04072
-5.94%
AXS/USDT
2.385
-7.38%
OXT/USDT
0.0552
-4.17%
1INCH/USDT
0.2581
-4.65%
GALA/USDT
0.01693
-7.69%
MBOX/USDT
0.0587
-4.55%
SFP/USDT
0.4841
-5.73%
CAKE/USDT
2.747
-4.68%
PERP/USDT
0.2774
-6.25%
ALICE/USDT
0.3888
-6.85%
BAKE/USDT
0.0856
-4.04%
VANRY/USDT
0.0317
-8.65%
TWT/USDT
0.781
-2.15%
DODO/USDT
0.0445
-6.12%
ALPACA/USDT
0.02073
-7.37%
LUNC/USDT
0.00005859
-4.33%
NEAR/USDT
2.792
-6.81%
ATOM/USDT
4.543
-4.8%
SOL/USDT
195.35
-4.63%
ADA/USDT
0.9422
-4.2%
ALGO/USDT
0.2593
-5.5%
TRX/USDT
0.3584
-2.34%
EGLD/USDT
15.37
-5.82%
PEOPLE/USDT
0.01938
-9.9%
APE/USDT
0.609
-5.14%
QNT/USDT
110.95
-3.5%
AMP/USDT
0.003615
-3.21%
HIGH/USDT
0.571
-5.62%
IMX/USDT
0.583
-5.36%
GMT/USDT
0.0441
-6.37%
ZIL/USDT
0.01144
-6.69%
JASMY/USDT
0.01704
-4.7%
RUNE/USDT
1.398
-3.72%
ICP/USDT
5.517
-6.57%
D/USDT
0.03451
-4.8%
CHR/USDT
0.0944
-5.22%
LDO/USDT
1.384
-3.69%
ENS/USDT
26.85
-6.74%
FTT/USDT
0.9247
-5.71%
ROSE/USDT
0.02871
-6.18%
DASH/USDT
22.47
-4.55%
ZEC/USDT
38.38
-2.71%
LUNA/USDT
0.1542
-6.2%
OP/USDT
0.755
-8.6%
UNFI/USDT
0.2529
-2.24%
XTZ/USDT
0.8445
-4.01%
XRP/USDT
3.1042
-4.11%
RSR/USDT
0.009233
-2.13%
PAXG/USDT
3339.22
-0.3%
STORJ/USDT
0.2649
-6.49%
ACH/USDT
0.02155
-5.69%
TRU/USDT
0.0331
-5.16%
MTL/USDT
0.739
-5.74%
SANTOS/USDT
2.595
+0.46%
PORTO/USDT
1.014
+1.2%
ALPINE/USDT
1.484
+12.94%
LAZIO/USDT
1.023
+2.92%
ATM/USDT
1.562
+1.1%
BAR/USDT
1.315
+1.31%
CITY/USDT
1.225
+9.87%
ACM/USDT
1.125
+3.02%
ASR/USDT
5.087
-10.57%
OG/USDT
15.425
-3.79%
JUV/USDT
1.688
+31.16%
STG/USDT
0.1762
-4.45%
FLUX/USDT
0.2167
-7.39%
RVN/USDT
0.01382
-5.15%
GMX/USDT
15.72
-6.87%
PHA/USDT
0.107
-5.39%
APT/USDT
4.777
-3.48%
OSMO/USDT
0.1779
-6.02%
HFT/USDT
0.0887
-5.03%
PHB/USDT
0.574
-7.27%
HOOK/USDT
0.1067
-7.62%
MAGIC/USDT
0.2504
-4.46%
SSV/USDT
9.19
-8.92%
CHESS/USDT
0.0763
+2.28%
ARB/USDT
0.5166
-5.3%
TUSD/USDT
0.9
+0%
SUI/USDT
3.8457
-3.08%
PEPE/USDT
0.000011095
-7.17%
WLD/USDT
1.008
-8.11%
FDUSD/USDT
0.9977
+0.02%
SEI/USDT
0.3368
-2.32%
CYBER/USDT
2.496
-9.04%
FLOKI/USDT
0.00010614
-9.34%
ORDI/USDT
9.087
-10.47%
SATS/USDT
0.00000003968
-5.7%
RATS/USDT
0.00001578
-8.84%
Blur/USDT
0.08195
-6.4%
ID/USDT
0.1649
-7.77%
VMPX/USDT
0.005553
-1.16%
MUBI/USDT
0.003976
-9.86%
JTO/USDT
1.801
-5.95%
MEME/USDT
0.00193
-6.17%
BIGTIME/USDT
0.05723
-5.34%
METIS/USDT
17.46
-4.59%
SOLS/USDT
0.03034
-6.13%
BONK/USDT
0.000024375
-7.58%
TRAC/USDT
0.377
+5.87%
BNSX/USDT
0.011161
+0.4%
AUCTION/USDT
10.095
-2.46%
1CAT/USDT
0.0002914
-2.9%
ETHS/USDT
0.63271
-11.67%
MTRG/USDT
0.09137
+7.65%
POKT/USDT
0.04013
-4.2%
XAI/USDT
0.05051
-6.55%
TURT/USDT
0.000214
+2.84%
MANTA/USDT
0.2324
-5.34%
ALT/USDT
0.03562
-6.88%
ONDO/USDT
1.014
-4.59%
RON/USDT
0.563
-4.62%
STRK/USDT
0.1334
-7.55%
JUP/USDT
0.5256
-2.23%
PORTAL/USDT
0.04605
-8.21%
PYTH/USDT
0.1231
-5.74%
PIXEL/USDT
0.03425
-6.62%
TON/USDT
3.456
-2.37%
AEVO/USDT
0.0984
-7.17%
BOME/USDT
0.0018775
-9.69%
RAY/USDT
3.6815
-2.26%
SLERF/USDT
0.07913
-5.03%
YOURAI/USDT
0.001126
-6.24%
ZKJ/USDT
0.2156
-2.66%
ETHFI/USDT
1.2005
-7.9%
SMOLE/USDT
0.00004271
-3.68%
AR/USDT
7.434
-8.55%
IOTX/USDT
0.02961
-0.5%
XRWA/USDT
0.01002
+0.2%
MEW/USDT
0.003149
-5.32%
ENA/USDT
0.729
-0.05%
W/USDT
0.08256
-6.1%
TNSR/USDT
0.1279
-9.03%
SAGA/USDT
0.2612
-7.11%
TAO/USDT
379.3
-1.04%
MSTAR/USDT
0.002193
+1.53%
OMNI/USDT
4.008
-5.58%
MERL/USDT
0.11079
-2.46%
KARRAT/USDT
0.05893
-10%
MSN/USDT
0.01113
-7.1%
REZ/USDT
0.01391
-7.51%
BB/USDT
0.11745
-7.12%
NOT/USDT
0.001917
-7.84%
OAS/USDT
0.01205
-3.21%
IO/USDT
0.6275
-7.16%
ZK/USDT
0.06439
-5.24%
LISTA/USDT
0.2864
-4.88%
ZRO/USDT
2.161
-4.42%
BLAST/USDT
0.002954
-4.52%
FIGHT/USDT
0.0005765
-2.96%
BANANA/USDT
24.94
-4.85%
MOCA/USDT
0.07465
-1.44%
L3/USDT
0.04113
-5.27%
ATH/USDT
0.03463
+2.64%
DOGS/USDT
0.00013525
-7.2%
PEFI/USDT
0.02093
-1.55%
SUN/USDT
0.02448
-1.57%
TURBO/USDT
0.004447
-7.3%
CATI/USDT
0.08785
-6.79%
HMSTR/USDT
0.000742
-6.9%
EIGEN/USDT
1.4375
-10.46%
MAGA/USDT
0.00001064
-5.21%
SNOOFI/USDT
0.00055
-8.03%
FWOG/USDT
0.34105
+0%
SCR/USDT
0.3858
+4.75%
GOAT/USDT
0.09712
-7.89%
GRASS/USDT
0.7569
-2.16%
CETUS/USDT
0.10623
-8.65%
ACT/USDT
0.04029
-7.27%
BAN/USDT
0.06681
-3.29%
FRED/USDT
0.0036
-2.7%
PONKE/USDT
0.1164
-6.36%
CHEEMS/USDT
0.0000012924
-2.7%
UROLITHINA/USDT
0.0019
-5.94%
BRETT/USDT
0.05635
-7.97%
HSK/USDT
0.5415
-5.03%
AIXBT/USDT
0.1187
-8.27%
OPUS/USDT
0.00803
-1.47%
THE/USDT
0.435
-1.81%
BEPE/USDT
0.00093
-10.58%
APX/USDT
0.07791
-2.11%
BULLY/USDT
0.00082
-6.82%
NOTHING/USDT
0.0047
-9.62%
MOVE/USDT
0.13713
-3.8%
KOMA/USDT
0.02477
+3.17%
ME/USDT
0.7219
-2.93%
CLANKER/USDT
51.625
-10.16%
PNUT/USDT
0.23025
-9.23%
AI16Z/USDT
0.12315
-9.8%
MAD/USDT
0.00000359
-9.57%
SEND/USDT
0.5379
-7.34%
VANA/USDT
4.253
-4.73%
PENGU/USDT
0.033592
-7.72%
KWANT/USDT
0.000145
-7.64%
FARTCOIN/USDT
1.0403
-7.31%
CHILLGUY/USDT
0.05
-13.79%
LOOK/USDT
0.000435
+4.57%
VIRTUAL/USDT
1.2116
-7.09%
AERO/USDT
1.4185
+6.58%
ELIZASOL/USDT
0.00225
-9.27%
SWARMS/USDT
0.0209
-9.91%
SOLV/USDT
0.043
+2.87%
TRUMP/USDT
9.1552
-4%
BERA/USDT
2.155
+2.18%
RED/USDT
0.3784
-7.91%
PARTI/USDT
0.18515
-4.24%
GUN/USDT
0.02752
-7.96%
INIT/USDT
0.4265
-7.36%
SIGN/USDT
0.06977
-6.31%
DOOD/USDT
0.00352
-5.88%
PARAX/USDT
0.00349
-4.12%
OSCAR/USDT
0.003873
+13.01%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 17:32:33
  • 28711.3
  • 0.009233
  • 17:31:49
  • 21715.4
  • 0.009221
  • 17:30:54
  • 87152.0
  • 0.009229
  • 17:29:56
  • 2588.5
  • 0.009213
  • 17:28:52
  • 2641.8
  • 0.009216
  • 17:27:57
  • 114927.5
  • 0.009212
  • 17:27:05
  • 30065.8
  • 0.009232
  • 17:26:15
  • 1079.1
  • 0.009241
  • 17:25:18
  • 23900.1
  • 0.009242
  • 17:24:21
  • 4255.2
  • 0.009250
  • 17:23:16
  • 28920.0
  • 0.009256
  • 17:22:20
  • 4868.2
  • 0.009246
  • 17:21:35
  • 965.9
  • 0.009251
  • 17:20:31
  • 99460.2
  • 0.009250
  • 17:19:37
  • 23991.7
  • 0.009266
  • 17:18:49
  • 3114.2
  • 0.009275
  • 17:17:48
  • 27154.3
  • 0.009280
  • 17:16:49
  • 462.0
  • 0.009290
  • 17:16:03
  • 838.8
  • 0.009290
  • 17:15:18
  • 566.8
  • 0.009289
  • 17:14:11
  • 4198.7
  • 0.009288
  • 17:13:09
  • 5726.0
  • 0.009293
  • 17:12:10
  • 5515.8
  • 0.009299
  • 17:11:15
  • 93812.4
  • 0.009294
  • 17:10:28
  • 2160.2
  • 0.009311
  • 17:09:32
  • 19248.2
  • 0.009313
  • 17:08:30
  • 252950.0
  • 0.009305
  • 17:07:33
  • 228231.1
  • 0.009278
  • 17:06:33
  • 4816.9
  • 0.009308
  • 17:05:48
  • 155453.3
  • 0.009302
  • 17:04:47
  • 3040.8
  • 0.009283
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 RSR
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 RSR 余额 0
卖出价 USDT
卖出量 RSR
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(RSR)
  • 成交额(USDT)
  • 0.009298
  • 3871.8
  • 36
  • 0.009297
  • 47223.9
  • 439.04
  • 0.009292
  • 5811.4
  • 54
  • 0.009290
  • 107751.5
  • 1001.01
  • 0.009289
  • 20350.7
  • 189.03
  • 0.009285
  • 95174.4
  • 883.69
  • 0.009280
  • 93811.3
  • 870.57
  • 0.009278
  • 104874.7
  • 973.02
  • 0.009277
  • 47406.2
  • 439.78
  • 0.009274
  • 49806.6
  • 461.9
  • 0.009273
  • 236930.8
  • 2197.06
  • 0.009257
  • 138705.8
  • 1284
  • 0.009252
  • 29635.6
  • 274.18
  • 0.009245
  • 15575.9
  • 144
  • 0.009244
  • 18987.5
  • 175.52
  • 0.009242
  • 147243.8
  • 1360.82
-2.13% 0.009233 ≈ 0.066292 CNY
  • 0.009230
  • 57737.9
  • 532.92
  • 0.009223
  • 369023.2
  • 3403.5
  • 0.009222
  • 115771.3
  • 1067.64
  • 0.009215
  • 29364.1
  • 270.59
  • 0.009210
  • 114127.8
  • 1051.11
  • 0.009208
  • 60735.3
  • 559.25
  • 0.009206
  • 73211.2
  • 673.98
  • 0.009203
  • 146303.6
  • 1346.43
  • 0.009202
  • 264097.4
  • 2430.22
  • 0.009183
  • 3920.2
  • 36
  • 0.009180
  • 47357.9
  • 434.74
  • 0.009175
  • 66558.3
  • 610.67
  • 0.009169
  • 77780
  • 713.16
  • 0.009168
  • 5890
  • 54
  • 0.009165
  • 46084.9
  • 422.36
  • 0.009162
  • 15717
  • 144