RSR / USDT
Reserve Rights
0.009233
¥0.066292
24h涨幅
-2.13%
24h最高价
0.009487
24h最低价
0.008813
24h成交额
784486.3 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
---|
BTC/USDT
| 118831.09 | -2.39% |
ETH/USDT
| 4629.25 | -2.53% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 22.38 | -5.09% |
BNB/USDT
| 848.61 | -1.85% |
ETC/USDT
| 22.37 | -4.81% |
DYDX/USDT
| 0.6677 | -7.69% |
DOGE/USDT
| 0.23018 | -4.8% |
DOT/USDT
| 4.009 | -4.89% |
POL/USDT
| 0.2391 | -5.08% |
SAMAN/USDT
| 0.000739 | -3.65% |
SHIB/USDT
| 0.00001299 | -5.25% |
AVAX/USDT
| 24.99 | -0.87% |
UNI/USDT
| 10.994 | -4.91% |
FIL/USDT
| 2.515 | -5.59% |
THETA/USDT
| 0.84 | -5.3% |
MKR/USDT
| 1874.1 | -1.74% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.668 | -5.38% |
UMA/USDT
| 1.268 | -3.87% |
AAVE/USDT
| 311.59 | -4.87% |
GRT/USDT
| 0.0933 | -6.33% |
SUSHI/USDT
| 0.846 | -6.1% |
CRV/USDT
| 0.919 | -7.52% |
ENJ/USDT
| 0.0711 | -7.66% |
MANA/USDT
| 0.2938 | -6.25% |
BNT/USDT
| 0.7915 | -5.19% |
WAXP/USDT
| 0.02096 | -3.14% |
ANKR/USDT
| 0.01589 | -6.25% |
YGG/USDT
| 0.1619 | -7.96% |
LRC/USDT
| 0.0865 | -8.66% |
BAT/USDT
| 0.15 | -6.6% |
ZRX/USDT
| 0.2475 | -7.23% |
OGN/USDT
| 0.0605 | -6.2% |
CVC/USDT
| 0.0956 | -4.78% |
SAND/USDT
| 0.2872 | -6.24% |
SKL/USDT
| 0.04295 | -10.63% |
FLOW/USDT
| 0.391 | -4.17% |
COMP/USDT
| 48.48 | -6.46% |
UTK/USDT
| 0.03062 | -3.32% |
MASK/USDT
| 1.303 | -3.77% |
MLN/USDT
| 8.84 | -2.1% |
INJ/USDT
| 15.06 | -4.2% |
CHZ/USDT
| 0.04072 | -5.94% |
AXS/USDT
| 2.385 | -7.38% |
OXT/USDT
| 0.0552 | -4.17% |
1INCH/USDT
| 0.2581 | -4.65% |
GALA/USDT
| 0.01693 | -7.69% |
MBOX/USDT
| 0.0587 | -4.55% |
SFP/USDT
| 0.4841 | -5.73% |
CAKE/USDT
| 2.747 | -4.68% |
PERP/USDT
| 0.2774 | -6.25% |
ALICE/USDT
| 0.3888 | -6.85% |
BAKE/USDT
| 0.0856 | -4.04% |
VANRY/USDT
| 0.0317 | -8.65% |
TWT/USDT
| 0.781 | -2.15% |
DODO/USDT
| 0.0445 | -6.12% |
ALPACA/USDT
| 0.02073 | -7.37% |
LUNC/USDT
| 0.00005859 | -4.33% |
NEAR/USDT
| 2.792 | -6.81% |
ATOM/USDT
| 4.543 | -4.8% |
SOL/USDT
| 195.35 | -4.63% |
ADA/USDT
| 0.9422 | -4.2% |
ALGO/USDT
| 0.2593 | -5.5% |
TRX/USDT
| 0.3584 | -2.34% |
EGLD/USDT
| 15.37 | -5.82% |
PEOPLE/USDT
| 0.01938 | -9.9% |
APE/USDT
| 0.609 | -5.14% |
QNT/USDT
| 110.95 | -3.5% |
AMP/USDT
| 0.003615 | -3.21% |
HIGH/USDT
| 0.571 | -5.62% |
IMX/USDT
| 0.583 | -5.36% |
GMT/USDT
| 0.0441 | -6.37% |
ZIL/USDT
| 0.01144 | -6.69% |
JASMY/USDT
| 0.01704 | -4.7% |
RUNE/USDT
| 1.398 | -3.72% |
ICP/USDT
| 5.517 | -6.57% |
D/USDT
| 0.03451 | -4.8% |
CHR/USDT
| 0.0944 | -5.22% |
LDO/USDT
| 1.384 | -3.69% |
ENS/USDT
| 26.85 | -6.74% |
FTT/USDT
| 0.9247 | -5.71% |
ROSE/USDT
| 0.02871 | -6.18% |
DASH/USDT
| 22.47 | -4.55% |
ZEC/USDT
| 38.38 | -2.71% |
LUNA/USDT
| 0.1542 | -6.2% |
OP/USDT
| 0.755 | -8.6% |
UNFI/USDT
| 0.2529 | -2.24% |
XTZ/USDT
| 0.8445 | -4.01% |
XRP/USDT
| 3.1042 | -4.11% |
RSR/USDT
| 0.009233 | -2.13% |
PAXG/USDT
| 3339.22 | -0.3% |
STORJ/USDT
| 0.2649 | -6.49% |
ACH/USDT
| 0.02155 | -5.69% |
TRU/USDT
| 0.0331 | -5.16% |
MTL/USDT
| 0.739 | -5.74% |
SANTOS/USDT
| 2.595 | +0.46% |
PORTO/USDT
| 1.014 | +1.2% |
ALPINE/USDT
| 1.484 | +12.94% |
LAZIO/USDT
| 1.023 | +2.92% |
ATM/USDT
| 1.562 | +1.1% |
BAR/USDT
| 1.315 | +1.31% |
CITY/USDT
| 1.225 | +9.87% |
ACM/USDT
| 1.125 | +3.02% |
ASR/USDT
| 5.087 | -10.57% |
OG/USDT
| 15.425 | -3.79% |
JUV/USDT
| 1.688 | +31.16% |
STG/USDT
| 0.1762 | -4.45% |
FLUX/USDT
| 0.2167 | -7.39% |
RVN/USDT
| 0.01382 | -5.15% |
GMX/USDT
| 15.72 | -6.87% |
PHA/USDT
| 0.107 | -5.39% |
APT/USDT
| 4.777 | -3.48% |
OSMO/USDT
| 0.1779 | -6.02% |
HFT/USDT
| 0.0887 | -5.03% |
PHB/USDT
| 0.574 | -7.27% |
HOOK/USDT
| 0.1067 | -7.62% |
MAGIC/USDT
| 0.2504 | -4.46% |
SSV/USDT
| 9.19 | -8.92% |
CHESS/USDT
| 0.0763 | +2.28% |
ARB/USDT
| 0.5166 | -5.3% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.8457 | -3.08% |
PEPE/USDT
| 0.000011095 | -7.17% |
WLD/USDT
| 1.008 | -8.11% |
FDUSD/USDT
| 0.9977 | +0.02% |
SEI/USDT
| 0.3368 | -2.32% |
CYBER/USDT
| 2.496 | -9.04% |
FLOKI/USDT
| 0.00010614 | -9.34% |
ORDI/USDT
| 9.087 | -10.47% |
SATS/USDT
| 0.00000003968 | -5.7% |
RATS/USDT
| 0.00001578 | -8.84% |
Blur/USDT
| 0.08195 | -6.4% |
ID/USDT
| 0.1649 | -7.77% |
VMPX/USDT
| 0.005553 | -1.16% |
MUBI/USDT
| 0.003976 | -9.86% |
JTO/USDT
| 1.801 | -5.95% |
MEME/USDT
| 0.00193 | -6.17% |
BIGTIME/USDT
| 0.05723 | -5.34% |
METIS/USDT
| 17.46 | -4.59% |
SOLS/USDT
| 0.03034 | -6.13% |
BONK/USDT
| 0.000024375 | -7.58% |
TRAC/USDT
| 0.377 | +5.87% |
BNSX/USDT
| 0.011161 | +0.4% |
AUCTION/USDT
| 10.095 | -2.46% |
1CAT/USDT
| 0.0002914 | -2.9% |
ETHS/USDT
| 0.63271 | -11.67% |
MTRG/USDT
| 0.09137 | +7.65% |
POKT/USDT
| 0.04013 | -4.2% |
XAI/USDT
| 0.05051 | -6.55% |
TURT/USDT
| 0.000214 | +2.84% |
MANTA/USDT
| 0.2324 | -5.34% |
ALT/USDT
| 0.03562 | -6.88% |
ONDO/USDT
| 1.014 | -4.59% |
RON/USDT
| 0.563 | -4.62% |
STRK/USDT
| 0.1334 | -7.55% |
JUP/USDT
| 0.5256 | -2.23% |
PORTAL/USDT
| 0.04605 | -8.21% |
PYTH/USDT
| 0.1231 | -5.74% |
PIXEL/USDT
| 0.03425 | -6.62% |
TON/USDT
| 3.456 | -2.37% |
AEVO/USDT
| 0.0984 | -7.17% |
BOME/USDT
| 0.0018775 | -9.69% |
RAY/USDT
| 3.6815 | -2.26% |
SLERF/USDT
| 0.07913 | -5.03% |
YOURAI/USDT
| 0.001126 | -6.24% |
ZKJ/USDT
| 0.2156 | -2.66% |
ETHFI/USDT
| 1.2005 | -7.9% |
SMOLE/USDT
| 0.00004271 | -3.68% |
AR/USDT
| 7.434 | -8.55% |
IOTX/USDT
| 0.02961 | -0.5% |
XRWA/USDT
| 0.01002 | +0.2% |
MEW/USDT
| 0.003149 | -5.32% |
ENA/USDT
| 0.729 | -0.05% |
W/USDT
| 0.08256 | -6.1% |
TNSR/USDT
| 0.1279 | -9.03% |
SAGA/USDT
| 0.2612 | -7.11% |
TAO/USDT
| 379.3 | -1.04% |
MSTAR/USDT
| 0.002193 | +1.53% |
OMNI/USDT
| 4.008 | -5.58% |
MERL/USDT
| 0.11079 | -2.46% |
KARRAT/USDT
| 0.05893 | -10% |
MSN/USDT
| 0.01113 | -7.1% |
REZ/USDT
| 0.01391 | -7.51% |
BB/USDT
| 0.11745 | -7.12% |
NOT/USDT
| 0.001917 | -7.84% |
OAS/USDT
| 0.01205 | -3.21% |
IO/USDT
| 0.6275 | -7.16% |
ZK/USDT
| 0.06439 | -5.24% |
LISTA/USDT
| 0.2864 | -4.88% |
ZRO/USDT
| 2.161 | -4.42% |
BLAST/USDT
| 0.002954 | -4.52% |
FIGHT/USDT
| 0.0005765 | -2.96% |
BANANA/USDT
| 24.94 | -4.85% |
MOCA/USDT
| 0.07465 | -1.44% |
L3/USDT
| 0.04113 | -5.27% |
ATH/USDT
| 0.03463 | +2.64% |
DOGS/USDT
| 0.00013525 | -7.2% |
PEFI/USDT
| 0.02093 | -1.55% |
SUN/USDT
| 0.02448 | -1.57% |
TURBO/USDT
| 0.004447 | -7.3% |
CATI/USDT
| 0.08785 | -6.79% |
HMSTR/USDT
| 0.000742 | -6.9% |
EIGEN/USDT
| 1.4375 | -10.46% |
MAGA/USDT
| 0.00001064 | -5.21% |
SNOOFI/USDT
| 0.00055 | -8.03% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3858 | +4.75% |
GOAT/USDT
| 0.09712 | -7.89% |
GRASS/USDT
| 0.7569 | -2.16% |
CETUS/USDT
| 0.10623 | -8.65% |
ACT/USDT
| 0.04029 | -7.27% |
BAN/USDT
| 0.06681 | -3.29% |
FRED/USDT
| 0.0036 | -2.7% |
PONKE/USDT
| 0.1164 | -6.36% |
CHEEMS/USDT
| 0.0000012924 | -2.7% |
UROLITHINA/USDT
| 0.0019 | -5.94% |
BRETT/USDT
| 0.05635 | -7.97% |
HSK/USDT
| 0.5415 | -5.03% |
AIXBT/USDT
| 0.1187 | -8.27% |
OPUS/USDT
| 0.00803 | -1.47% |
THE/USDT
| 0.435 | -1.81% |
BEPE/USDT
| 0.00093 | -10.58% |
APX/USDT
| 0.07791 | -2.11% |
BULLY/USDT
| 0.00082 | -6.82% |
NOTHING/USDT
| 0.0047 | -9.62% |
MOVE/USDT
| 0.13713 | -3.8% |
KOMA/USDT
| 0.02477 | +3.17% |
ME/USDT
| 0.7219 | -2.93% |
CLANKER/USDT
| 51.625 | -10.16% |
PNUT/USDT
| 0.23025 | -9.23% |
AI16Z/USDT
| 0.12315 | -9.8% |
MAD/USDT
| 0.00000359 | -9.57% |
SEND/USDT
| 0.5379 | -7.34% |
VANA/USDT
| 4.253 | -4.73% |
PENGU/USDT
| 0.033592 | -7.72% |
KWANT/USDT
| 0.000145 | -7.64% |
FARTCOIN/USDT
| 1.0403 | -7.31% |
CHILLGUY/USDT
| 0.05 | -13.79% |
LOOK/USDT
| 0.000435 | +4.57% |
VIRTUAL/USDT
| 1.2116 | -7.09% |
AERO/USDT
| 1.4185 | +6.58% |
ELIZASOL/USDT
| 0.00225 | -9.27% |
SWARMS/USDT
| 0.0209 | -9.91% |
SOLV/USDT
| 0.043 | +2.87% |
TRUMP/USDT
| 9.1552 | -4% |
BERA/USDT
| 2.155 | +2.18% |
RED/USDT
| 0.3784 | -7.91% |
PARTI/USDT
| 0.18515 | -4.24% |
GUN/USDT
| 0.02752 | -7.96% |
INIT/USDT
| 0.4265 | -7.36% |
SIGN/USDT
| 0.06977 | -6.31% |
DOOD/USDT
| 0.00352 | -5.88% |
PARAX/USDT
| 0.00349 | -4.12% |
OSCAR/USDT
| 0.003873 | +13.01% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(RSR)
- 成交额(USDT)
- 0.009298
- 3871.8
- 36
- 0.009297
- 47223.9
- 439.04
- 0.009292
- 5811.4
- 54
- 0.009290
- 107751.5
- 1001.01
- 0.009289
- 20350.7
- 189.03
- 0.009285
- 95174.4
- 883.69
- 0.009280
- 93811.3
- 870.57
- 0.009278
- 104874.7
- 973.02
- 0.009277
- 47406.2
- 439.78
- 0.009274
- 49806.6
- 461.9
- 0.009273
- 236930.8
- 2197.06
- 0.009257
- 138705.8
- 1284
- 0.009252
- 29635.6
- 274.18
- 0.009245
- 15575.9
- 144
- 0.009244
- 18987.5
- 175.52
- 0.009242
- 147243.8
- 1360.82
-2.13%
0.009233
≈ 0.066292 CNY
- 0.009230
- 57737.9
- 532.92
- 0.009223
- 369023.2
- 3403.5
- 0.009222
- 115771.3
- 1067.64
- 0.009215
- 29364.1
- 270.59
- 0.009210
- 114127.8
- 1051.11
- 0.009208
- 60735.3
- 559.25
- 0.009206
- 73211.2
- 673.98
- 0.009203
- 146303.6
- 1346.43
- 0.009202
- 264097.4
- 2430.22
- 0.009183
- 3920.2
- 36
- 0.009180
- 47357.9
- 434.74
- 0.009175
- 66558.3
- 610.67
- 0.009169
- 77780
- 713.16
- 0.009168
- 5890
- 54
- 0.009165
- 46084.9
- 422.36
- 0.009162
- 15717
- 144