RUNE / USDT
THORChain
1.488
￥10.698
24h涨幅
+ 2.83%
24h最高价
1.511
24h最低价
1.439
24h成交额
543123.71 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 121313.52 | +1.35% |
ETH/USDT
| 4668.4 | +5.05% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.6 | -0.42% |
BNB/USDT
| 844.19 | +3.23% |
ETC/USDT
| 23.98 | +3.01% |
DYDX/USDT
| 0.7425 | +11.45% |
DOGE/USDT
| 0.2422 | +5.88% |
DOT/USDT
| 4.223 | +3.68% |
POL/USDT
| 0.251 | +3.08% |
SAMAN/USDT
| 0.00077 | +3.49% |
SHIB/USDT
| 0.00001379 | +3.14% |
AVAX/USDT
| 25.08 | +4.02% |
UNI/USDT
| 12.032 | +6.94% |
FIL/USDT
| 2.708 | +5.45% |
THETA/USDT
| 0.906 | +4.14% |
MKR/USDT
| 1983.1 | -1.19% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.713 | +5.47% |
UMA/USDT
| 1.361 | -11.39% |
AAVE/USDT
| 323.67 | +4.04% |
GRT/USDT
| 0.1032 | +5.41% |
SUSHI/USDT
| 0.931 | +9.27% |
CRV/USDT
| 1.0284 | +5.1% |
ENJ/USDT
| 0.0782 | +7.71% |
MANA/USDT
| 0.3178 | +4.95% |
BNT/USDT
| 0.8393 | +2.29% |
WAXP/USDT
| 0.02209 | +5.69% |
ANKR/USDT
| 0.01699 | +3.91% |
YGG/USDT
| 0.1788 | +5.55% |
LRC/USDT
| 0.0966 | +7.69% |
BAT/USDT
| 0.1608 | +5.86% |
ZRX/USDT
| 0.2706 | +4.2% |
OGN/USDT
| 0.0659 | +2.81% |
CVC/USDT
| 0.1001 | +4.27% |
SAND/USDT
| 0.3077 | +4.8% |
SKL/USDT
| 0.02852 | +33.9% |
FLOW/USDT
| 0.411 | +7.31% |
COMP/USDT
| 54.11 | +2.54% |
UTK/USDT
| 0.03202 | +2.86% |
MASK/USDT
| 1.393 | +3.8% |
MLN/USDT
| 9.26 | +8.94% |
INJ/USDT
| 15.6 | +8.11% |
CHZ/USDT
| 0.04405 | +3.48% |
AXS/USDT
| 2.607 | +5.5% |
OXT/USDT
| 0.0585 | +5.98% |
1INCH/USDT
| 0.2766 | +2.75% |
GALA/USDT
| 0.01867 | +6.44% |
MBOX/USDT
| 0.0631 | +2.44% |
SFP/USDT
| 0.5174 | +0.62% |
CAKE/USDT
| 2.904 | +3.49% |
PERP/USDT
| 0.3029 | +4.02% |
ALICE/USDT
| 0.4291 | +4.74% |
BAKE/USDT
| 0.0911 | +4.95% |
VANRY/USDT
| 0.0354 | +8.26% |
TWT/USDT
| 0.8279 | +6.33% |
DODO/USDT
| 0.049 | +4.7% |
ALPACA/USDT
| 0.02168 | +9.27% |
LUNC/USDT
| 0.00006233 | +0.19% |
NEAR/USDT
| 2.915 | +6.93% |
ATOM/USDT
| 4.845 | +4.85% |
SOL/USDT
| 198.15 | +9.58% |
ADA/USDT
| 0.8732 | +7.6% |
ALGO/USDT
| 0.2759 | +2.76% |
TRX/USDT
| 0.3587 | +2.93% |
EGLD/USDT
| 16.68 | +6.11% |
PEOPLE/USDT
| 0.02217 | +9.64% |
APE/USDT
| 0.6507 | +3.5% |
QNT/USDT
| 116.11 | +2.01% |
AMP/USDT
| 0.0038 | +2.37% |
HIGH/USDT
| 0.625 | +4.69% |
IMX/USDT
| 0.617 | +5.65% |
GMT/USDT
| 0.0487 | +4.51% |
ZIL/USDT
| 0.01237 | +6% |
JASMY/USDT
| 0.01849 | +4.82% |
RUNE/USDT
| 1.488 | +2.83% |
ICP/USDT
| 5.924 | +6.13% |
D/USDT
| 0.03766 | +3.69% |
CHR/USDT
| 0.1018 | +4.62% |
LDO/USDT
| 1.495 | -4.47% |
ENS/USDT
| 29.41 | +1.59% |
FTT/USDT
| 0.9949 | +5.62% |
ROSE/USDT
| 0.03155 | +10.31% |
DASH/USDT
| 23.78 | +2.5% |
ZEC/USDT
| 39.32 | +0.56% |
LUNA/USDT
| 0.168 | +1.76% |
OP/USDT
| 0.841 | +8.1% |
UNFI/USDT
| 0.2809 | -6.49% |
XTZ/USDT
| 0.8801 | -1.3% |
XRP/USDT
| 3.2659 | +1.86% |
RSR/USDT
| 0.009631 | +0.56% |
PAXG/USDT
| 3348.42 | -0.03% |
STORJ/USDT
| 0.2883 | +4.61% |
ACH/USDT
| 0.0233 | +3.37% |
TRU/USDT
| 0.0351 | +6.36% |
MTL/USDT
| 0.794 | +4.47% |
SANTOS/USDT
| 2.78 | -1.38% |
PORTO/USDT
| 1.033 | +1.97% |
ALPINE/USDT
| 1.405 | +5.4% |
LAZIO/USDT
| 1.025 | +2.71% |
ATM/USDT
| 1.564 | -1.76% |
BAR/USDT
| 1.315 | +0.77% |
CITY/USDT
| 1.126 | -0.09% |
ACM/USDT
| 1.123 | +1.45% |
ASR/USDT
| 5.99 | -9.06% |
OG/USDT
| 14.933 | +7.18% |
JUV/USDT
| 1.356 | +0.3% |
STG/USDT
| 0.1898 | +0.48% |
FLUX/USDT
| 0.2342 | +2.81% |
RVN/USDT
| 0.01483 | +2.7% |
GMX/USDT
| 17.05 | -0.41% |
PHA/USDT
| 0.1159 | +5.65% |
APT/USDT
| 4.959 | +4.42% |
OSMO/USDT
| 0.1896 | +2.32% |
HFT/USDT
| 0.0965 | -0.92% |
PHB/USDT
| 0.626 | +4.16% |
HOOK/USDT
| 0.1205 | +7.78% |
MAGIC/USDT
| 0.2711 | +0.48% |
SSV/USDT
| 10.68 | +1.52% |
CHESS/USDT
| 0.0754 | +0% |
ARB/USDT
| 0.5402 | +16.37% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9607 | +4.34% |
PEPE/USDT
| 0.000012175 | +2.26% |
WLD/USDT
| 1.088 | +5.73% |
FDUSD/USDT
| 0.9977 | -0.06% |
SEI/USDT
| 0.3512 | +10.93% |
CYBER/USDT
| 2.856 | -6.21% |
FLOKI/USDT
| 0.00011794 | +4.87% |
ORDI/USDT
| 10.526 | +5% |
SATS/USDT
| 0.00000004338 | +4.83% |
RATS/USDT
| 0.00001812 | +6.28% |
Blur/USDT
| 0.08955 | +4.19% |
ID/USDT
| 0.1828 | +3.57% |
VMPX/USDT
| 0.005298 | +4.03% |
MUBI/USDT
| 0.004357 | +2.88% |
JTO/USDT
| 1.932 | +5.29% |
MEME/USDT
| 0.001928 | +8.13% |
BIGTIME/USDT
| 0.06168 | +2.87% |
METIS/USDT
| 18.85 | +2.56% |
SOLS/USDT
| 0.03112 | -7.44% |
BONK/USDT
| 0.000026229 | +3.86% |
TRAC/USDT
| 0.3559 | -3.81% |
BNSX/USDT
| 0.010079 | +1.24% |
AUCTION/USDT
| 10.575 | +2.32% |
1CAT/USDT
| 0.0002971 | +4.65% |
ETHS/USDT
| 0.71735 | -2.6% |
MTRG/USDT
| 0.0791 | +4.8% |
POKT/USDT
| 0.04312 | +6% |
XAI/USDT
| 0.05575 | +4.11% |
TURT/USDT
| 0.0002124 | +4.84% |
MANTA/USDT
| 0.2468 | +5.25% |
ALT/USDT
| 0.0383 | +1.14% |
ONDO/USDT
| 1.0646 | +2.69% |
RON/USDT
| 0.5917 | +3.35% |
STRK/USDT
| 0.1506 | +12.05% |
JUP/USDT
| 0.5473 | +5.9% |
PORTAL/USDT
| 0.05158 | +1.8% |
PYTH/USDT
| 0.1328 | +5.4% |
PIXEL/USDT
| 0.03727 | +3.93% |
TON/USDT
| 3.467 | +1.2% |
AEVO/USDT
| 0.1081 | +6.5% |
BOME/USDT
| 0.0021375 | +11.53% |
RAY/USDT
| 3.6746 | +14.42% |
SLERF/USDT
| 0.08294 | +8.09% |
YOURAI/USDT
| 0.001177 | +9.39% |
ZKJ/USDT
| 0.2379 | -5.48% |
ETHFI/USDT
| 1.2969 | +6.78% |
SMOLE/USDT
| 0.00004321 | +11.39% |
AR/USDT
| 8.231 | +7.36% |
IOTX/USDT
| 0.03097 | +4.7% |
XRWA/USDT
| 0.0102 | -0.1% |
MEW/USDT
| 0.003411 | +6% |
ENA/USDT
| 0.7766 | -3.9% |
W/USDT
| 0.09132 | +5.01% |
TNSR/USDT
| 0.1457 | +4.59% |
SAGA/USDT
| 0.2828 | +3.17% |
TAO/USDT
| 393.8 | +4.43% |
MSTAR/USDT
| 0.002385 | +4.88% |
OMNI/USDT
| 4.375 | +0.92% |
MERL/USDT
| 0.11573 | -0.57% |
KARRAT/USDT
| 0.06594 | -4.42% |
MSN/USDT
| 0.01206 | -1.07% |
REZ/USDT
| 0.01535 | +2.88% |
BB/USDT
| 0.13235 | +4.32% |
NOT/USDT
| 0.002107 | -4.83% |
OAS/USDT
| 0.01245 | +0.57% |
IO/USDT
| 0.6888 | +9.07% |
ZK/USDT
| 0.06933 | +17.81% |
LISTA/USDT
| 0.3083 | +0.26% |
ZRO/USDT
| 2.309 | -1.37% |
BLAST/USDT
| 0.003158 | +1.35% |
FIGHT/USDT
| 0.0006036 | +3.48% |
BANANA/USDT
| 26.74 | +2.93% |
MOCA/USDT
| 0.07845 | +4.14% |
L3/USDT
| 0.04604 | +4.45% |
ATH/USDT
| 0.03454 | +1.89% |
DOGS/USDT
| 0.00014935 | +2.22% |
PEFI/USDT
| 0.02106 | +3.59% |
SUN/USDT
| 0.02381 | +4.25% |
TURBO/USDT
| 0.00495 | +2.72% |
CATI/USDT
| 0.09715 | +1.57% |
HMSTR/USDT
| 0.000816 | +5.97% |
EIGEN/USDT
| 1.555 | +10.95% |
MAGA/USDT
| 0.000011258 | +4.55% |
SNOOFI/USDT
| 0.000555 | -0.89% |
FWOG/USDT
| 0.06133 | +13.78% |
SCR/USDT
| 0.3781 | +3% |
GOAT/USDT
| 0.10865 | +4.69% |
GRASS/USDT
| 0.8054 | +0.29% |
CETUS/USDT
| 0.11415 | +3.16% |
ACT/USDT
| 0.04445 | +2.54% |
BAN/USDT
| 0.06636 | +21.25% |
FRED/USDT
| 0.004 | +5.26% |
PONKE/USDT
| 0.1287 | +9.63% |
CHEEMS/USDT
| 0.0000013111 | +0.46% |
UROLITHINA/USDT
| 0.00205 | +8.47% |
BRETT/USDT
| 0.06077 | +4.85% |
HSK/USDT
| 0.5375 | +7.35% |
AIXBT/USDT
| 0.1343 | +0.9% |
OPUS/USDT
| 0.00893 | -7.08% |
THE/USDT
| 0.436 | +14.44% |
BEPE/USDT
| 0.00091 | -4.21% |
APX/USDT
| 0.07962 | -4.49% |
BULLY/USDT
| 0.00084 | +5% |
NOTHING/USDT
| 0.0051 | +15.91% |
MOVE/USDT
| 0.14525 | +2.67% |
KOMA/USDT
| 0.02442 | +0.25% |
ME/USDT
| 0.7618 | +2.57% |
CLANKER/USDT
| 62.604 | +2.34% |
PNUT/USDT
| 0.26125 | +4.19% |
AI16Z/USDT
| 0.14207 | +5.84% |
MAD/USDT
| 0.00000385 | +3.22% |
SEND/USDT
| 0.6036 | +7.5% |
VANA/USDT
| 4.584 | +3.03% |
PENGU/USDT
| 0.036777 | -0.57% |
KWANT/USDT
| 0.00016 | +28% |
FARTCOIN/USDT
| 1.0768 | +22.38% |
CHILLGUY/USDT
| 0.0604 | +8.05% |
LOOK/USDT
| 0.000372 | +18.47% |
VIRTUAL/USDT
| 1.3687 | +0.82% |
AERO/USDT
| 1.3603 | +9.98% |
ELIZASOL/USDT
| 0.00243 | +1.67% |
SWARMS/USDT
| 0.0251 | -1.57% |
SOLV/USDT
| 0.0423 | -0.7% |
TRUMP/USDT
| 9.7051 | +7.82% |
BERA/USDT
| 2.071 | +2.98% |
RED/USDT
| 0.419 | -1.39% |
PARTI/USDT
| 0.20205 | +3.72% |
GUN/USDT
| 0.03094 | +0.32% |
INIT/USDT
| 0.4772 | +3.2% |
SIGN/USDT
| 0.07546 | +8.56% |
DOOD/USDT
| 0.00388 | +3.74% |
PARAX/USDT
| 0.00356 | +10.56% |
OSCAR/USDT
| 0.003351 | +3.3% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(RUNE)
- 成交额(USDT)
- 1.506
- 2139.9
- 3222.74
- 1.504
- 5472.1
- 8230.06
- 1.503
- 2994.4
- 4500.58
- 1.502
- 1081.5
- 1624.53
- 1.501
- 5180.2
- 7775.48
- 1.500
- 833.7
- 1250.55
- 1.499
- 4208.1
- 6308.08
- 1.498
- 6278
- 9404.55
- 1.497
- 5327.6
- 7975.55
- 1.496
- 10496.7
- 15703.2
- 1.495
- 4219.7
- 6308.55
- 1.494
- 4335.5
- 6477.34
- 1.493
- 8232.2
- 12290.74
- 1.492
- 1500.6
- 2238.89
- 1.491
- 4466.3
- 6659.36
- 1.490
- 2796
- 4166.04
+2.83%
1.488
≈ 10.698 CNY
- 1.485
- 1877.6
- 2788.23
- 1.484
- 1460.9
- 2167.97
- 1.483
- 1512.3
- 2242.74
- 1.482
- 4530.3
- 6713.9
- 1.481
- 2668.1
- 3951.58
- 1.480
- 9545.6
- 14127.62
- 1.479
- 13121
- 19405.95
- 1.478
- 8377.6
- 12382.17
- 1.477
- 14998.6
- 22152.97
- 1.476
- 3637.6
- 5369.22
- 1.475
- 3860.5
- 5694.23
- 1.474
- 3431.6
- 5058.17
- 1.472
- 1467.9
- 2160.74
- 1.471
- 7747.2
- 11396.13
- 1.470
- 4781.3
- 7028.65
- 1.469
- 5347.3
- 7855.21
