RVN / USDT
Ravencoin
0.01468
￥0.10554
24h涨幅
+ 4.86%
24h最高价
0.01477
24h最低价
0.01367
24h成交额
427525.05 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 119625.08 | +0.47% |
ETH/USDT
| 4670.75 | +8.18% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.48 | +13.7% |
BNB/USDT
| 838.86 | +3.2% |
ETC/USDT
| 23.95 | +6.44% |
DYDX/USDT
| 0.6745 | +4.9% |
DOGE/USDT
| 0.23958 | +6.16% |
DOT/USDT
| 4.217 | +7.66% |
POL/USDT
| 0.2506 | +5.38% |
SAMAN/USDT
| 0.000764 | +4.37% |
SHIB/USDT
| 0.00001373 | +4.97% |
AVAX/USDT
| 24.95 | +7.82% |
UNI/USDT
| 11.566 | +1.01% |
FIL/USDT
| 2.654 | +6.37% |
THETA/USDT
| 0.896 | +5.66% |
MKR/USDT
| 1975 | -3.05% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.693 | +6.62% |
UMA/USDT
| 1.33 | +3.5% |
AAVE/USDT
| 323.81 | +8.32% |
GRT/USDT
| 0.102 | +8.17% |
SUSHI/USDT
| 0.895 | +8.22% |
CRV/USDT
| 1.0124 | +9.2% |
ENJ/USDT
| 0.0753 | +6.81% |
MANA/USDT
| 0.3121 | +6.08% |
BNT/USDT
| 0.8408 | +6.3% |
WAXP/USDT
| 0.02178 | +5.83% |
ANKR/USDT
| 0.01684 | +5.18% |
YGG/USDT
| 0.175 | +6.9% |
LRC/USDT
| 0.0937 | +9.59% |
BAT/USDT
| 0.1572 | +5.65% |
ZRX/USDT
| 0.2662 | +5.43% |
OGN/USDT
| 0.065 | +5.69% |
CVC/USDT
| 0.0984 | +4.57% |
SAND/USDT
| 0.3055 | +7.38% |
SKL/USDT
| 0.0263 | +27.48% |
FLOW/USDT
| 0.398 | +6.99% |
COMP/USDT
| 53.27 | +3.58% |
UTK/USDT
| 0.03143 | +4.14% |
MASK/USDT
| 1.379 | +6.73% |
MLN/USDT
| 9.48 | +14.63% |
INJ/USDT
| 15.03 | +8.29% |
CHZ/USDT
| 0.04344 | +4.65% |
AXS/USDT
| 2.558 | +6.81% |
OXT/USDT
| 0.0576 | +5.11% |
1INCH/USDT
| 0.274 | +3.59% |
GALA/USDT
| 0.01823 | +7.36% |
MBOX/USDT
| 0.0618 | +7.11% |
SFP/USDT
| 0.5209 | +3.72% |
CAKE/USDT
| 2.868 | +3.73% |
PERP/USDT
| 0.3014 | +7.41% |
ALICE/USDT
| 0.417 | +4.54% |
BAKE/USDT
| 0.0893 | +4.94% |
VANRY/USDT
| 0.0337 | +6.65% |
TWT/USDT
| 0.807 | +4.9% |
DODO/USDT
| 0.0479 | +7.16% |
ALPACA/USDT
| 0.02036 | +1.75% |
LUNC/USDT
| 0.00006196 | +1.13% |
NEAR/USDT
| 2.834 | +7.84% |
ATOM/USDT
| 4.753 | +4.83% |
SOL/USDT
| 198.71 | +12.8% |
ADA/USDT
| 0.8579 | +9.09% |
ALGO/USDT
| 0.2738 | +6.33% |
TRX/USDT
| 0.3547 | +2.28% |
EGLD/USDT
| 16.33 | +7.43% |
PEOPLE/USDT
| 0.02166 | +12.99% |
APE/USDT
| 0.6452 | +5.17% |
QNT/USDT
| 115.91 | +4.87% |
AMP/USDT
| 0.003788 | +3.98% |
HIGH/USDT
| 0.615 | +6.96% |
IMX/USDT
| 0.599 | +6.02% |
GMT/USDT
| 0.048 | +5.49% |
ZIL/USDT
| 0.01211 | +6.41% |
JASMY/USDT
| 0.01873 | +11.09% |
RUNE/USDT
| 1.48 | +6.78% |
ICP/USDT
| 5.728 | +5.64% |
D/USDT
| 0.03742 | +5.92% |
CHR/USDT
| 0.0999 | +6.62% |
LDO/USDT
| 1.539 | -1.97% |
ENS/USDT
| 29.7 | +4.72% |
FTT/USDT
| 0.9653 | +3.7% |
ROSE/USDT
| 0.02921 | +6.45% |
DASH/USDT
| 23.48 | +3.12% |
ZEC/USDT
| 38.82 | +4.27% |
LUNA/USDT
| 0.1665 | +3.8% |
OP/USDT
| 0.796 | +5.01% |
UNFI/USDT
| 0.285 | +11.24% |
XTZ/USDT
| 0.8652 | +5.24% |
XRP/USDT
| 3.2503 | +2.77% |
RSR/USDT
| 0.00978 | +5.34% |
PAXG/USDT
| 3342.28 | -0.14% |
STORJ/USDT
| 0.2836 | +4.88% |
ACH/USDT
| 0.02293 | +5.09% |
TRU/USDT
| 0.0334 | +4.7% |
MTL/USDT
| 0.783 | +5.1% |
SANTOS/USDT
| 2.825 | -1.26% |
PORTO/USDT
| 1.012 | -1.08% |
ALPINE/USDT
| 1.248 | -16.41% |
LAZIO/USDT
| 1.004 | -1.38% |
ATM/USDT
| 1.572 | -3.85% |
BAR/USDT
| 1.319 | +1.46% |
CITY/USDT
| 1.118 | -2.44% |
ACM/USDT
| 1.115 | +1.46% |
ASR/USDT
| 6.103 | -9.5% |
OG/USDT
| 14.089 | +6.64% |
JUV/USDT
| 1.374 | +0.66% |
STG/USDT
| 0.1898 | +2.93% |
FLUX/USDT
| 0.232 | +5.12% |
RVN/USDT
| 0.01468 | +4.86% |
GMX/USDT
| 17.67 | +4.25% |
PHA/USDT
| 0.1137 | +6.86% |
APT/USDT
| 4.833 | +5.25% |
OSMO/USDT
| 0.1851 | +2.55% |
HFT/USDT
| 0.0966 | -3.98% |
PHB/USDT
| 0.613 | +5.69% |
HOOK/USDT
| 0.1163 | +11.51% |
MAGIC/USDT
| 0.2749 | +3.54% |
SSV/USDT
| 10.44 | +1.56% |
CHESS/USDT
| 0.0749 | +4.03% |
ARB/USDT
| 0.4828 | +8.03% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9165 | +6.09% |
PEPE/USDT
| 0.000012355 | +9.19% |
WLD/USDT
| 1.071 | +7.64% |
FDUSD/USDT
| 0.9982 | +0.05% |
SEI/USDT
| 0.3289 | +7.38% |
CYBER/USDT
| 2.839 | +48.25% |
FLOKI/USDT
| 0.00011812 | +7.65% |
ORDI/USDT
| 10.398 | +6.94% |
SATS/USDT
| 0.00000004274 | +6.11% |
RATS/USDT
| 0.00001774 | +8.04% |
Blur/USDT
| 0.08815 | +5.38% |
ID/USDT
| 0.1786 | +6.44% |
VMPX/USDT
| 0.005171 | +0.39% |
MUBI/USDT
| 0.004263 | +4.9% |
JTO/USDT
| 1.974 | +10.46% |
MEME/USDT
| 0.001859 | +8.4% |
BIGTIME/USDT
| 0.06101 | +4.83% |
METIS/USDT
| 18.68 | +5.6% |
SOLS/USDT
| 0.03408 | +13.11% |
BONK/USDT
| 0.000026865 | +8.13% |
TRAC/USDT
| 0.3705 | +3.29% |
BNSX/USDT
| 0.009985 | -5.54% |
AUCTION/USDT
| 10.491 | +2.6% |
1CAT/USDT
| 0.000294 | +6.25% |
ETHS/USDT
| 0.79119 | +7.3% |
MTRG/USDT
| 0.0807 | +9.57% |
POKT/USDT
| 0.04329 | +13.41% |
XAI/USDT
| 0.05497 | +6.61% |
TURT/USDT
| 0.0002082 | +4.62% |
MANTA/USDT
| 0.24 | +7.87% |
ALT/USDT
| 0.0381 | +8.15% |
ONDO/USDT
| 1.0697 | +7.48% |
RON/USDT
| 0.5868 | +4.94% |
STRK/USDT
| 0.1407 | +8.23% |
JUP/USDT
| 0.5475 | +9.54% |
PORTAL/USDT
| 0.05105 | +2.22% |
PYTH/USDT
| 0.1305 | +6.97% |
PIXEL/USDT
| 0.03687 | +7.27% |
TON/USDT
| 3.436 | +1.36% |
AEVO/USDT
| 0.105 | +8.7% |
BOME/USDT
| 0.0021515 | +16.71% |
RAY/USDT
| 3.6071 | +14.7% |
SLERF/USDT
| 0.08441 | +12.1% |
YOURAI/USDT
| 0.001128 | +7.74% |
ZKJ/USDT
| 0.2563 | +7.87% |
ETHFI/USDT
| 1.2335 | +3.28% |
SMOLE/USDT
| 0.00004275 | +13.13% |
AR/USDT
| 8.041 | +7.77% |
IOTX/USDT
| 0.0305 | +6.87% |
XRWA/USDT
| 0.0103 | +1.98% |
MEW/USDT
| 0.003448 | +10.37% |
ENA/USDT
| 0.797 | -1.77% |
W/USDT
| 0.08936 | +5.38% |
TNSR/USDT
| 0.1429 | +7.2% |
SAGA/USDT
| 0.2804 | +7.06% |
TAO/USDT
| 393.1 | +7.58% |
MSTAR/USDT
| 0.002363 | +5.87% |
OMNI/USDT
| 4.351 | -1.07% |
MERL/USDT
| 0.11506 | +1.4% |
KARRAT/USDT
| 0.06838 | +1.89% |
MSN/USDT
| 0.01199 | -5.81% |
REZ/USDT
| 0.01538 | +9.7% |
BB/USDT
| 0.1276 | +3.95% |
NOT/USDT
| 0.002195 | +1.71% |
OAS/USDT
| 0.01232 | +3.36% |
IO/USDT
| 0.6891 | +14.24% |
ZK/USDT
| 0.06067 | +7.06% |
LISTA/USDT
| 0.3108 | +3.95% |
ZRO/USDT
| 2.311 | +2.08% |
BLAST/USDT
| 0.003127 | +0.26% |
FIGHT/USDT
| 0.0005915 | +3.95% |
BANANA/USDT
| 26.16 | +4.1% |
MOCA/USDT
| 0.07727 | +4.79% |
L3/USDT
| 0.04427 | +3.8% |
ATH/USDT
| 0.03451 | +0.09% |
DOGS/USDT
| 0.00014952 | +5.8% |
PEFI/USDT
| 0.02109 | +6.35% |
SUN/USDT
| 0.02306 | +2.53% |
TURBO/USDT
| 0.00497 | +5.7% |
CATI/USDT
| 0.09715 | +1.73% |
HMSTR/USDT
| 0.000796 | +6.28% |
EIGEN/USDT
| 1.3979 | +2.73% |
MAGA/USDT
| 0.000011153 | +6.3% |
SNOOFI/USDT
| 0.000618 | +14.44% |
FWOG/USDT
| 0.06528 | +31.96% |
SCR/USDT
| 0.361 | +11.7% |
GOAT/USDT
| 0.10964 | +12.14% |
GRASS/USDT
| 0.8117 | +4.71% |
CETUS/USDT
| 0.11265 | +6.02% |
ACT/USDT
| 0.04448 | +6.06% |
BAN/USDT
| 0.05976 | +11.66% |
FRED/USDT
| 0.0042 | +16.67% |
PONKE/USDT
| 0.1274 | +11.66% |
CHEEMS/USDT
| 0.0000013016 | -1.44% |
UROLITHINA/USDT
| 0.00212 | +6% |
BRETT/USDT
| 0.06033 | +9.99% |
HSK/USDT
| 0.5091 | -4.38% |
AIXBT/USDT
| 0.1366 | +7.98% |
OPUS/USDT
| 0.00864 | +12.35% |
THE/USDT
| 0.444 | +18.4% |
BEPE/USDT
| 0.00097 | +7.78% |
APX/USDT
| 0.07932 | -5.2% |
BULLY/USDT
| 0.00089 | +11.25% |
NOTHING/USDT
| 0.0048 | +9.09% |
MOVE/USDT
| 0.14333 | +3.6% |
KOMA/USDT
| 0.02485 | +3.24% |
ME/USDT
| 0.7488 | +3.04% |
CLANKER/USDT
| 64.012 | +8.93% |
PNUT/USDT
| 0.26565 | +10.62% |
AI16Z/USDT
| 0.13995 | +6.76% |
MAD/USDT
| 0.00000394 | +8.24% |
SEND/USDT
| 0.591 | -0.74% |
VANA/USDT
| 4.531 | +4.02% |
PENGU/USDT
| 0.037916 | +3.76% |
KWANT/USDT
| 0.000131 | +11.02% |
FARTCOIN/USDT
| 1.0975 | +24.69% |
CHILLGUY/USDT
| 0.0594 | +8.59% |
LOOK/USDT
| 0.000384 | +28.86% |
VIRTUAL/USDT
| 1.3608 | +2.52% |
AERO/USDT
| 1.2782 | +13.8% |
ELIZASOL/USDT
| 0.00272 | +19.82% |
SWARMS/USDT
| 0.0257 | -4.81% |
SOLV/USDT
| 0.0426 | -2.29% |
TRUMP/USDT
| 9.3154 | +4.37% |
BERA/USDT
| 2.077 | +5.32% |
RED/USDT
| 0.4276 | +0.49% |
PARTI/USDT
| 0.1975 | +6.98% |
GUN/USDT
| 0.03159 | +4.5% |
INIT/USDT
| 0.4601 | +7.98% |
SIGN/USDT
| 0.07096 | +2.48% |
DOOD/USDT
| 0.00381 | +2.97% |
PARAX/USDT
| 0.00348 | +8.75% |
OSCAR/USDT
| 0.003354 | +3.39% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(RVN)
- 成交额(USDT)
- 0.01527
- 218972.5
- 3343.71
- 0.01526
- 588456.8
- 8979.85
- 0.01525
- 204723
- 3122.02
- 0.01524
- 143256
- 2183.22
- 0.01521
- 185015.9
- 2814.09
- 0.01518
- 189484.8
- 2876.37
- 0.01517
- 318162.1
- 4826.52
- 0.01480
- 203787.6
- 3016.05
- 0.01478
- 713088.2
- 10539.44
- 0.01477
- 612107.5
- 9040.82
- 0.01476
- 586297.8
- 8653.75
- 0.01475
- 417233.7
- 6154.19
- 0.01474
- 484649.1
- 7143.72
- 0.01473
- 140590.3
- 2070.89
- 0.01472
- 201213.9
- 2961.86
- 0.01471
- 426511.8
- 6273.98
+4.86%
0.01468
≈ 0.10554 CNY
- 0.01466
- 465785.4
- 6828.41
- 0.01465
- 577556
- 8461.19
- 0.01464
- 165766.8
- 2426.82
- 0.01463
- 445746.4
- 6521.27
- 0.01462
- 343302.7
- 5019.08
- 0.01461
- 1038327.2
- 15169.96
- 0.01460
- 620106.3
- 9053.55
- 0.01459
- 272107.8
- 3970.05
- 0.01458
- 319047.1
- 4651.7
- 0.01457
- 144412.5
- 2104.09
- 0.01422
- 237771.1
- 3381.1
- 0.01421
- 156938.3
- 2230.09
- 0.01419
- 383404.7
- 5440.51
- 0.01417
- 438745.2
- 6217.02
- 0.01416
- 230968.1
- 3270.5
- 0.01414
- 157087.5
- 2221.21
