SAGA / USDT
SAGA
0.2812
￥2.0105
24h涨幅
+ 2.44%
24h最高价
0.2841
24h最低价
0.2638
24h成交额
665817.36 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 117559.02 | +1.9% |
ETH/USDT
| 3756.83 | +2.28% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.37 | +3.96% |
BNB/USDT
| 783.4 | +2.29% |
ETC/USDT
| 23.04 | +4.4% |
DYDX/USDT
| 0.624 | +1.3% |
DOGE/USDT
| 0.23808 | +4.73% |
DOT/USDT
| 4.088 | +3.13% |
POL/USDT
| 0.2355 | +2.3% |
SAMAN/USDT
| 0.000745 | +0.54% |
SHIB/USDT
| 0.00001408 | +5.07% |
AVAX/USDT
| 24.2 | +3.91% |
UNI/USDT
| 10.512 | +3.18% |
FIL/USDT
| 2.649 | +2.91% |
THETA/USDT
| 0.882 | +3.4% |
MKR/USDT
| 2266.7 | +10.97% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.651 | +3.17% |
UMA/USDT
| 1.425 | +4.17% |
AAVE/USDT
| 297.52 | +2.53% |
GRT/USDT
| 0.1044 | +2.76% |
SUSHI/USDT
| 0.9 | +3.45% |
CRV/USDT
| 1.0515 | +0.22% |
ENJ/USDT
| 0.0802 | +3.62% |
MANA/USDT
| 0.3163 | +2.79% |
BNT/USDT
| 0.7763 | +2.1% |
WAXP/USDT
| 0.02258 | +2.96% |
ANKR/USDT
| 0.01712 | +3.13% |
YGG/USDT
| 0.1768 | +2.49% |
LRC/USDT
| 0.0921 | +2.68% |
BAT/USDT
| 0.1599 | +5.82% |
ZRX/USDT
| 0.2703 | +2.78% |
OGN/USDT
| 0.0619 | +1.98% |
CVC/USDT
| 0.1039 | +1.37% |
SAND/USDT
| 0.3053 | +2.86% |
SKL/USDT
| 0.02243 | +3.84% |
FLOW/USDT
| 0.413 | +3.25% |
COMP/USDT
| 48.79 | +2.29% |
UTK/USDT
| 0.03135 | +2.32% |
MASK/USDT
| 1.398 | +2.95% |
MLN/USDT
| 8.3 | +3.62% |
INJ/USDT
| 14.35 | +6.53% |
CHZ/USDT
| 0.04253 | +3.91% |
AXS/USDT
| 2.596 | +3.39% |
OXT/USDT
| 0.0609 | +6.1% |
1INCH/USDT
| 0.2804 | +2.34% |
GALA/USDT
| 0.01755 | +2.99% |
MBOX/USDT
| 0.0618 | +3.34% |
SFP/USDT
| 0.5056 | +2.53% |
CAKE/USDT
| 2.769 | +5.61% |
PERP/USDT
| 0.3112 | +9.35% |
ALICE/USDT
| 0.4117 | +1.93% |
BAKE/USDT
| 0.0943 | +3.29% |
VANRY/USDT
| 0.0363 | +4.01% |
TWT/USDT
| 0.8043 | +1.76% |
DODO/USDT
| 0.047 | +3.3% |
ALPACA/USDT
| 0.03856 | +27.43% |
LUNC/USDT
| 0.00006331 | +2.93% |
NEAR/USDT
| 2.851 | +5.2% |
ATOM/USDT
| 4.709 | +2.13% |
SOL/USDT
| 188.34 | +5.48% |
ADA/USDT
| 0.8244 | +3.82% |
ALGO/USDT
| 0.2675 | +3.52% |
TRX/USDT
| 0.3174 | +0.79% |
EGLD/USDT
| 16.32 | +2.51% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6417 | -0.25% |
QNT/USDT
| 120.44 | +0.95% |
AMP/USDT
| 0.003889 | +0.57% |
HIGH/USDT
| 0.622 | +2.98% |
IMX/USDT
| 0.573 | +5.91% |
GMT/USDT
| 0.05 | +2.04% |
ZIL/USDT
| 0.01215 | +2.53% |
JASMY/USDT
| 0.01718 | +3.12% |
RUNE/USDT
| 1.49 | +2.34% |
ICP/USDT
| 5.634 | +3.34% |
D/USDT
| 0.03868 | +3.31% |
CHR/USDT
| 0.0996 | +4.95% |
LDO/USDT
| 1.094 | +2.82% |
ENS/USDT
| 30.38 | +9.2% |
FTT/USDT
| 0.9636 | +3.52% |
ROSE/USDT
| 0.02751 | +3.19% |
DASH/USDT
| 22.56 | +0.09% |
ZEC/USDT
| 40.79 | +3.06% |
LUNA/USDT
| 0.1719 | +3% |
OP/USDT
| 0.72 | +3.45% |
UNFI/USDT
| 0.3291 | +24.85% |
XTZ/USDT
| 0.8784 | +1.35% |
XRP/USDT
| 3.181 | +3.05% |
RSR/USDT
| 0.008986 | +6.71% |
PAXG/USDT
| 3351.4 | -0.12% |
STORJ/USDT
| 0.2953 | +3.18% |
ACH/USDT
| 0.02265 | +4.38% |
TRU/USDT
| 0.0408 | +35.55% |
MTL/USDT
| 0.801 | +2.43% |
SANTOS/USDT
| 2.26 | +3.81% |
PORTO/USDT
| 0.895 | +5.17% |
ALPINE/USDT
| 0.934 | +4.71% |
LAZIO/USDT
| 0.864 | +3.85% |
ATM/USDT
| 1.144 | +7.82% |
BAR/USDT
| 1.114 | +3.72% |
CITY/USDT
| 0.907 | +3.89% |
ACM/USDT
| 0.868 | +3.7% |
ASR/USDT
| 3.562 | +47.01% |
OG/USDT
| 5.09 | +6.6% |
JUV/USDT
| 0.971 | +5.89% |
STG/USDT
| 0.1756 | +3.72% |
FLUX/USDT
| 0.2514 | +1.86% |
RVN/USDT
| 0.01619 | +5.34% |
GMX/USDT
| 13.33 | +3.01% |
PHA/USDT
| 0.1156 | +2.39% |
APT/USDT
| 4.783 | +2.11% |
OSMO/USDT
| 0.1872 | +2.63% |
HFT/USDT
| 0.0805 | +3.47% |
PHB/USDT
| 0.619 | +4.38% |
HOOK/USDT
| 0.1173 | +2.53% |
MAGIC/USDT
| 0.1595 | +1.98% |
SSV/USDT
| 9.72 | +1.57% |
CHESS/USDT
| 0.0781 | +3.03% |
ARB/USDT
| 0.447 | +3.45% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.031 | +9.48% |
PEPE/USDT
| 0.000012645 | +4.37% |
WLD/USDT
| 1.161 | +3.02% |
FDUSD/USDT
| 0.9982 | +0.01% |
SEI/USDT
| 0.3299 | +3.06% |
CYBER/USDT
| 1.629 | +1.37% |
FLOKI/USDT
| 0.00013112 | +2.73% |
ORDI/USDT
| 10.204 | +4.67% |
SATS/USDT
| 0.00000004428 | +3.53% |
RATS/USDT
| 0.0000199 | +5.35% |
Blur/USDT
| 0.10419 | +2.3% |
ID/USDT
| 0.1893 | +5.05% |
VMPX/USDT
| 0.006326 | -9.2% |
NALS/USDT
| 0.003666 | +2.12% |
MUBI/USDT
| 0.004246 | +2.76% |
JTO/USDT
| 1.984 | +2.06% |
MEME/USDT
| 0.001863 | +4.14% |
BIGTIME/USDT
| 0.06633 | +7.75% |
METIS/USDT
| 17.68 | +3.57% |
SOLS/USDT
| 0.0321 | +5.18% |
BONK/USDT
| 0.000035325 | +3.75% |
TRAC/USDT
| 0.3508 | +2.42% |
BNSX/USDT
| 0.009519 | +0.2% |
AUCTION/USDT
| 10.627 | +2.19% |
1CAT/USDT
| 0.0002747 | +1.7% |
ETHS/USDT
| 0.53417 | +0.92% |
MTRG/USDT
| 0.09698 | -3.39% |
POKT/USDT
| 0.04854 | +3.21% |
XAI/USDT
| 0.05676 | +2.36% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2271 | +2.07% |
ALT/USDT
| 0.03434 | +1.84% |
ONDO/USDT
| 1.0502 | +3.49% |
RON/USDT
| 0.5618 | +1.89% |
STRK/USDT
| 0.1326 | +2.39% |
JUP/USDT
| 0.5586 | +4.84% |
PORTAL/USDT
| 0.05361 | +5.04% |
PYTH/USDT
| 0.1298 | +4.42% |
PIXEL/USDT
| 0.03899 | +2.15% |
TON/USDT
| 3.325 | +6.81% |
AEVO/USDT
| 0.107 | +1.61% |
BOME/USDT
| 0.0020942 | +2.28% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0995 | +5.04% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08045 | +5.2% |
YOURAI/USDT
| 0.001105 | +3.76% |
ZKJ/USDT
| 0.1646 | +1.48% |
ETHFI/USDT
| 1.1978 | +5.51% |
SMOLE/USDT
| 0.00004029 | +4.89% |
AR/USDT
| 7.651 | +4.21% |
IOTX/USDT
| 0.02358 | +2.88% |
XRWA/USDT
| 0.01222 | +0% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003715 | +8.66% |
ENA/USDT
| 0.5908 | +8.82% |
W/USDT
| 0.08509 | +3.67% |
TNSR/USDT
| 0.1443 | +4.11% |
SAGA/USDT
| 0.2812 | +2.44% |
TAO/USDT
| 428.7 | +4.1% |
MSTAR/USDT
| 0.002025 | +9.76% |
OMNI/USDT
| 2.435 | -1.02% |
MERL/USDT
| 0.12186 | +6.82% |
KARRAT/USDT
| 0.05301 | -0.47% |
MSN/USDT
| 0.0165 | -2.37% |
REZ/USDT
| 0.01277 | -0.08% |
BB/USDT
| 0.11165 | +5.19% |
NOT/USDT
| 0.002099 | +1.99% |
OAS/USDT
| 0.01326 | +6.68% |
IO/USDT
| 0.7082 | +0.6% |
ZK/USDT
| 0.05621 | +2.05% |
LISTA/USDT
| 0.2827 | +3.44% |
ZRO/USDT
| 1.954 | +0.83% |
BLAST/USDT
| 0.003214 | +17.21% |
FIGHT/USDT
| 0.0005507 | +4.42% |
BANANA/USDT
| 30.41 | +6.4% |
MOCA/USDT
| 0.08614 | +2.01% |
L3/USDT
| 0.04767 | +0.08% |
MAX/USDT
| 0.02027 | -0.49% |
ATH/USDT
| 0.03457 | +4.32% |
DOGS/USDT
| 0.00014515 | +2.69% |
PEFI/USDT
| 0.02407 | -5.09% |
SUN/USDT
| 0.01995 | +5.72% |
TURBO/USDT
| 0.005238 | +0.1% |
CATI/USDT
| 0.08844 | +2.69% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3605 | +2.97% |
MAGA/USDT
| 0.000010696 | +3.45% |
SNOOFI/USDT
| 0.000553 | +7.17% |
FWOG/USDT
| 0.05072 | +7.25% |
SCR/USDT
| 0.3195 | +3.1% |
GOAT/USDT
| 0.12157 | +3.05% |
GRASS/USDT
| 0.9575 | +2.11% |
CETUS/USDT
| 0.11065 | +5.23% |
ACT/USDT
| 0.04618 | +4.13% |
BAN/USDT
| 0.06291 | +5.38% |
FRED/USDT
| 0.0046 | +6.98% |
PONKE/USDT
| 0.1417 | +4.27% |
CHEEMS/USDT
| 0.0000012982 | -1.79% |
RIFSOL/USDT
| 0.00306 | +34.8% |
UROLITHINA/USDT
| 0.00271 | +45.7% |
BRETT/USDT
| 0.05637 | +3.51% |
HSK/USDT
| 0.5042 | -5.55% |
AIXBT/USDT
| 0.1486 | +4.5% |
OPUS/USDT
| 0.00489 | +20.44% |
THE/USDT
| 0.382 | +3.52% |
BEPE/USDT
| 0.00097 | +11.49% |
APX/USDT
| 0.0888 | -0.11% |
BULLY/USDT
| 0.0009 | +5.88% |
NOTHING/USDT
| 0.0043 | +7.5% |
MOVE/USDT
| 0.14215 | +4.95% |
KOMA/USDT
| 0.02514 | -0.4% |
ME/USDT
| 0.8758 | +3.07% |
CLANKER/USDT
| 47.826 | +18.88% |
PNUT/USDT
| 0.28188 | +4.5% |
AI16Z/USDT
| 0.15182 | +4.1% |
MAD/USDT
| 0.00000413 | +5.63% |
SEND/USDT
| 0.517 | +8.52% |
VANA/USDT
| 5.023 | +2.49% |
PENGU/USDT
| 0.042363 | +13.93% |
KWANT/USDT
| 0.00013 | -5.11% |
FARTCOIN/USDT
| 1.3764 | +0.98% |
CHILLGUY/USDT
| 0.0703 | +4.15% |
LOOK/USDT
| 0.000303 | +4.84% |
VIRTUAL/USDT
| 1.5845 | +3.58% |
AERO/USDT
| 0.9085 | +3.32% |
ELIZASOL/USDT
| 0.00207 | +7.81% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0214 | -0.47% |
SOLV/USDT
| 0.0414 | +0.24% |
TRUMP/USDT
| 10.0915 | +2.51% |
BERA/USDT
| 2.207 | +1.1% |
RED/USDT
| 0.3716 | +6.97% |
PARTI/USDT
| 0.23305 | +8.82% |
GUN/USDT
| 0.03095 | +2.08% |
INIT/USDT
| 0.437 | +9.22% |
SIGN/USDT
| 0.0783 | -1.44% |
DOOD/USDT
| 0.00444 | +15.03% |
PARAX/USDT
| 0.00372 | +5.98% |
OSCAR/USDT
| 0.004428 | -2.36% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(SAGA)
- 成交额(USDT)
- 0.2848
- 10376.26
- 2955.16
- 0.2847
- 3939.27
- 1121.51
- 0.2844
- 5640.74
- 1604.22
- 0.2843
- 10951.03
- 3113.37
- 0.2836
- 555.35
- 157.49
- 0.2835
- 1768.37
- 501.33
- 0.2830
- 8631.79
- 2442.79
- 0.2829
- 15536.64
- 4395.31
- 0.2828
- 10010.2
- 2830.88
- 0.2826
- 7344.78
- 2075.63
- 0.2825
- 14724.61
- 4159.7
- 0.2823
- 10823.04
- 3055.34
- 0.2821
- 558.31
- 157.49
- 0.2819
- 3724.3
- 1049.88
- 0.2818
- 8038.12
- 2265.14
- 0.2816
- 6021.16
- 1695.56
+2.44%
0.2812
≈ 2.0105 CNY
- 0.2806
- 7766.77
- 2179.35
- 0.2805
- 17033.56
- 4777.91
- 0.2804
- 60029.07
- 16832.15
- 0.2803
- 21863.43
- 6128.32
- 0.2802
- 29023.25
- 8132.31
- 0.2793
- 7191.68
- 2008.63
- 0.2791
- 1056.42
- 294.84
- 0.2789
- 242.02
- 67.49
- 0.2788
- 16558
- 4616.37
- 0.2786
- 2053.14
- 572
- 0.2782
- 3496.16
- 972.63
- 0.2780
- 6386.56
- 1775.46
- 0.2779
- 728.67
- 202.49
- 0.2777
- 7613.86
- 2114.36
- 0.2776
- 3478.41
- 965.6
- 0.2775
- 5589.34
- 1551.04
