SAMAN / USDT
SAMAN
0.000742
¥0.005305
24h涨幅
+ 1.92%
24h最高价
0.000757
24h最低价
0.000716
24h成交额
39109.28 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
---|
BTC/USDT
| 117328.45 | +1.75% |
ETH/USDT
| 3743.47 | +3.04% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.23 | +4.23% |
BNB/USDT
| 782.28 | +2.56% |
ETC/USDT
| 22.94 | +4.89% |
DYDX/USDT
| 0.6229 | +2.35% |
DOGE/USDT
| 0.2368 | +4.59% |
DOT/USDT
| 4.095 | +4.04% |
POL/USDT
| 0.2338 | +2.32% |
SAMAN/USDT
| 0.000742 | +1.92% |
SHIB/USDT
| 0.00001407 | +5.87% |
AVAX/USDT
| 24.1 | +4.33% |
UNI/USDT
| 10.42 | +3.89% |
FIL/USDT
| 2.643 | +3.65% |
THETA/USDT
| 0.882 | +4.63% |
MKR/USDT
| 2269.8 | +12.89% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.65 | +4% |
UMA/USDT
| 1.438 | +5.74% |
AAVE/USDT
| 296.43 | +3.45% |
GRT/USDT
| 0.1043 | +3.27% |
SUSHI/USDT
| 0.9 | +4.29% |
CRV/USDT
| 1.0496 | +3.07% |
ENJ/USDT
| 0.0801 | +4.03% |
MANA/USDT
| 0.3159 | +3.34% |
BNT/USDT
| 0.776 | +2.95% |
WAXP/USDT
| 0.02255 | +3.25% |
ANKR/USDT
| 0.01708 | +3.39% |
YGG/USDT
| 0.1771 | +3.63% |
LRC/USDT
| 0.0922 | +3.48% |
BAT/USDT
| 0.1601 | +6.24% |
ZRX/USDT
| 0.2701 | +3.57% |
OGN/USDT
| 0.0617 | +2.49% |
CVC/USDT
| 0.1041 | +2.16% |
SAND/USDT
| 0.3039 | +3.3% |
SKL/USDT
| 0.02241 | +4.33% |
FLOW/USDT
| 0.412 | +3.52% |
COMP/USDT
| 48.72 | +2.98% |
UTK/USDT
| 0.03123 | +2.73% |
MASK/USDT
| 1.401 | +3.85% |
MLN/USDT
| 8.3 | +3.75% |
INJ/USDT
| 14.25 | +6.82% |
CHZ/USDT
| 0.04247 | +4.53% |
AXS/USDT
| 2.594 | +4.34% |
OXT/USDT
| 0.0604 | +5.78% |
1INCH/USDT
| 0.2793 | +2.72% |
GALA/USDT
| 0.01755 | +3.72% |
MBOX/USDT
| 0.0619 | +4.38% |
SFP/USDT
| 0.5045 | +2.42% |
CAKE/USDT
| 2.744 | +4.26% |
PERP/USDT
| 0.3137 | +13.91% |
ALICE/USDT
| 0.4118 | +2.26% |
BAKE/USDT
| 0.0948 | +3.95% |
VANRY/USDT
| 0.0365 | +5.19% |
TWT/USDT
| 0.8031 | +2.14% |
DODO/USDT
| 0.0468 | +2.86% |
ALPACA/USDT
| 0.04129 | +33.19% |
LUNC/USDT
| 0.00006323 | +3% |
NEAR/USDT
| 2.846 | +6.63% |
ATOM/USDT
| 4.689 | +2.2% |
SOL/USDT
| 186.48 | +5.26% |
ADA/USDT
| 0.8192 | +3.3% |
ALGO/USDT
| 0.2665 | +3.94% |
TRX/USDT
| 0.3183 | +0.92% |
EGLD/USDT
| 16.35 | +3.61% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.639 | +0.28% |
QNT/USDT
| 120.54 | +2.07% |
AMP/USDT
| 0.003882 | +1.17% |
HIGH/USDT
| 0.623 | +4.01% |
IMX/USDT
| 0.57 | +5.95% |
GMT/USDT
| 0.0499 | +2.67% |
ZIL/USDT
| 0.01212 | +2.8% |
JASMY/USDT
| 0.01715 | +3.81% |
RUNE/USDT
| 1.486 | +2.91% |
ICP/USDT
| 5.624 | +3.99% |
D/USDT
| 0.03889 | +4.23% |
CHR/USDT
| 0.0995 | +5.96% |
LDO/USDT
| 1.099 | +2.81% |
ENS/USDT
| 30.15 | +9.4% |
FTT/USDT
| 0.9599 | +4.01% |
ROSE/USDT
| 0.0275 | +4.25% |
DASH/USDT
| 22.43 | +0.04% |
ZEC/USDT
| 40.94 | +3.38% |
LUNA/USDT
| 0.1714 | +3.38% |
OP/USDT
| 0.721 | +5.41% |
UNFI/USDT
| 0.331 | +24.48% |
XTZ/USDT
| 0.8789 | +2.89% |
XRP/USDT
| 3.1566 | +2.7% |
RSR/USDT
| 0.00889 | +6.77% |
PAXG/USDT
| 3356.11 | -0.14% |
STORJ/USDT
| 0.2947 | +3.55% |
ACH/USDT
| 0.02307 | +6.9% |
TRU/USDT
| 0.0413 | +39.06% |
MTL/USDT
| 0.803 | +2.95% |
SANTOS/USDT
| 2.226 | +2.82% |
PORTO/USDT
| 0.885 | +4.24% |
ALPINE/USDT
| 0.918 | +3.03% |
LAZIO/USDT
| 0.848 | +2.42% |
ATM/USDT
| 1.105 | +4.64% |
BAR/USDT
| 1.103 | -0.09% |
CITY/USDT
| 0.898 | +2.98% |
ACM/USDT
| 0.843 | +1.32% |
ASR/USDT
| 3.164 | +29.89% |
OG/USDT
| 5.125 | +6.28% |
JUV/USDT
| 0.952 | +3.7% |
STG/USDT
| 0.1757 | +3.66% |
FLUX/USDT
| 0.2512 | +3.12% |
RVN/USDT
| 0.01619 | +5.06% |
GMX/USDT
| 13.32 | +3.5% |
PHA/USDT
| 0.1153 | +2.67% |
APT/USDT
| 4.765 | +2.45% |
OSMO/USDT
| 0.1868 | +3.55% |
HFT/USDT
| 0.0811 | +4.78% |
PHB/USDT
| 0.625 | +5.75% |
HOOK/USDT
| 0.1176 | +4.35% |
MAGIC/USDT
| 0.1598 | +3.9% |
SSV/USDT
| 9.71 | +2.97% |
CHESS/USDT
| 0.078 | +3.59% |
ARB/USDT
| 0.4467 | +4.98% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.0022 | +9.89% |
PEPE/USDT
| 0.000012605 | +4.91% |
WLD/USDT
| 1.159 | +3.85% |
FDUSD/USDT
| 0.9982 | +0.03% |
SEI/USDT
| 0.3296 | +4.07% |
CYBER/USDT
| 1.626 | +2.39% |
FLOKI/USDT
| 0.00013148 | +4.53% |
ORDI/USDT
| 10.333 | +7.03% |
SATS/USDT
| 0.00000004422 | +5.04% |
RATS/USDT
| 0.00001994 | +6.63% |
Blur/USDT
| 0.10515 | +1.84% |
ID/USDT
| 0.1891 | +5.7% |
VMPX/USDT
| 0.006326 | -8.97% |
NALS/USDT
| 0.003666 | +2.12% |
MUBI/USDT
| 0.004193 | +1.72% |
JTO/USDT
| 1.969 | +1.97% |
MEME/USDT
| 0.001871 | +5.35% |
BIGTIME/USDT
| 0.06637 | +8.95% |
METIS/USDT
| 17.61 | +4.26% |
SOLS/USDT
| 0.03195 | +5.62% |
BONK/USDT
| 0.00003534 | +3.17% |
TRAC/USDT
| 0.3508 | +1.5% |
BNSX/USDT
| 0.00969 | +2.68% |
AUCTION/USDT
| 10.587 | +2.98% |
1CAT/USDT
| 0.0002737 | +2.13% |
ETHS/USDT
| 0.53357 | +1.45% |
MTRG/USDT
| 0.09704 | -4.04% |
POKT/USDT
| 0.04881 | +5.4% |
XAI/USDT
| 0.05657 | +2.95% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2285 | +4.1% |
ALT/USDT
| 0.03437 | +3% |
ONDO/USDT
| 1.0413 | +3.87% |
RON/USDT
| 0.5602 | +2.56% |
STRK/USDT
| 0.1326 | +3.67% |
JUP/USDT
| 0.5548 | +4.6% |
PORTAL/USDT
| 0.05405 | +8.12% |
PYTH/USDT
| 0.1295 | +5.71% |
PIXEL/USDT
| 0.03913 | +5.1% |
TON/USDT
| 3.334 | +7.65% |
AEVO/USDT
| 0.107 | +2.69% |
BOME/USDT
| 0.0020984 | +4.68% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0386 | +4.29% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07974 | +4.78% |
YOURAI/USDT
| 0.001101 | +2.99% |
ZKJ/USDT
| 0.1648 | +1.48% |
ETHFI/USDT
| 1.1905 | +6.72% |
SMOLE/USDT
| 0.00004054 | +5.08% |
AR/USDT
| 7.66 | +5.32% |
IOTX/USDT
| 0.02354 | +3.43% |
XRWA/USDT
| 0.01222 | +0.49% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003699 | +9.12% |
ENA/USDT
| 0.5939 | +14.23% |
W/USDT
| 0.08507 | +4.05% |
TNSR/USDT
| 0.1444 | +4.79% |
SAGA/USDT
| 0.2808 | +3.2% |
TAO/USDT
| 428.9 | +5.07% |
MSTAR/USDT
| 0.001901 | +3.09% |
OMNI/USDT
| 2.425 | -0.82% |
MERL/USDT
| 0.12243 | +9.57% |
KARRAT/USDT
| 0.05368 | +0.88% |
MSN/USDT
| 0.01646 | -1.32% |
REZ/USDT
| 0.01272 | +0.79% |
BB/USDT
| 0.10885 | +4.17% |
NOT/USDT
| 0.0021 | +4.27% |
OAS/USDT
| 0.01328 | +7.36% |
IO/USDT
| 0.7073 | +0.93% |
ZK/USDT
| 0.05617 | +3.79% |
LISTA/USDT
| 0.2812 | +5.24% |
ZRO/USDT
| 1.953 | +2.47% |
BLAST/USDT
| 0.003308 | +21.22% |
FIGHT/USDT
| 0.0005508 | +4.54% |
BANANA/USDT
| 30.53 | +8.49% |
MOCA/USDT
| 0.08578 | +1.51% |
L3/USDT
| 0.04749 | -0.88% |
MAX/USDT
| 0.02021 | -0.69% |
ATH/USDT
| 0.03477 | +5.49% |
DOGS/USDT
| 0.00014625 | +5.71% |
PEFI/USDT
| 0.02399 | -3.5% |
SUN/USDT
| 0.02001 | +6.32% |
TURBO/USDT
| 0.005219 | +4.4% |
CATI/USDT
| 0.08875 | +3.97% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3535 | +4.16% |
MAGA/USDT
| 0.000010542 | +2.53% |
SNOOFI/USDT
| 0.00055 | +5.16% |
FWOG/USDT
| 0.05075 | +8.6% |
SCR/USDT
| 0.3195 | +4.24% |
GOAT/USDT
| 0.12142 | +3.21% |
GRASS/USDT
| 0.9536 | +2.45% |
CETUS/USDT
| 0.11071 | +6.4% |
ACT/USDT
| 0.04645 | +5.98% |
BAN/USDT
| 0.06279 | +5.72% |
FRED/USDT
| 0.0045 | +9.76% |
PONKE/USDT
| 0.142 | +6.05% |
CHEEMS/USDT
| 0.0000012912 | -1.51% |
RIFSOL/USDT
| 0.00307 | +35.24% |
UROLITHINA/USDT
| 0.00268 | +44.09% |
BRETT/USDT
| 0.05641 | +4.85% |
HSK/USDT
| 0.5001 | -6.84% |
AIXBT/USDT
| 0.1481 | +7.01% |
OPUS/USDT
| 0.00485 | +25.97% |
THE/USDT
| 0.383 | +4.64% |
BEPE/USDT
| 0.00089 | -5.32% |
APX/USDT
| 0.08875 | +0.19% |
BULLY/USDT
| 0.00089 | +5.95% |
NOTHING/USDT
| 0.0042 | +5% |
MOVE/USDT
| 0.14225 | +5.49% |
KOMA/USDT
| 0.02595 | +3.8% |
ME/USDT
| 0.8743 | +4.16% |
CLANKER/USDT
| 47.269 | +18.69% |
PNUT/USDT
| 0.28315 | +7.1% |
AI16Z/USDT
| 0.15211 | +4.17% |
MAD/USDT
| 0.0000041 | +4.86% |
SEND/USDT
| 0.5086 | +9.9% |
VANA/USDT
| 5.046 | +3.57% |
PENGU/USDT
| 0.041495 | +9.49% |
KWANT/USDT
| 0.00013 | -5.11% |
FARTCOIN/USDT
| 1.3646 | +0.89% |
CHILLGUY/USDT
| 0.0705 | +5.22% |
LOOK/USDT
| 0.0003 | +3.81% |
VIRTUAL/USDT
| 1.5792 | +4.05% |
AERO/USDT
| 0.9074 | +3.95% |
ELIZASOL/USDT
| 0.00207 | +9.52% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0215 | +0.94% |
SOLV/USDT
| 0.0415 | +0.48% |
TRUMP/USDT
| 10.075 | +2.75% |
BERA/USDT
| 2.204 | +2.42% |
RED/USDT
| 0.373 | +7.37% |
PARTI/USDT
| 0.23564 | +9.54% |
GUN/USDT
| 0.0311 | +2.74% |
INIT/USDT
| 0.4393 | +9.2% |
SIGN/USDT
| 0.07805 | -2.3% |
DOOD/USDT
| 0.00439 | +12.56% |
PARAX/USDT
| 0.00367 | +4.26% |
OSCAR/USDT
| 0.004428 | -2.36% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(SAMAN)
- 成交额(USDT)
- 0.000869
- 26657.0771
- 23.16
- 0.000862
- 25553.3875
- 22.02
- 0.000854
- 28602.6229
- 24.42
- 0.000847
- 25185.7141
- 21.33
- 0.000840
- 25226.1428
- 21.19
- 0.000832
- 27240.4568
- 22.66
- 0.000825
- 23931.1515
- 19.74
- 0.000817
- 25299.9511
- 20.67
- 0.000795
- 21243.4717
- 16.88
- 0.000788
- 19146.8781
- 15.08
- 0.000780
- 21136.1538
- 16.48
- 0.000773
- 19451.8758
- 15.03
- 0.000765
- 19941.2286
- 15.25
- 0.000758
- 17259.2611
- 13.08
- 0.000750
- 16209.2799
- 12.15
- 0.000743
- 15927.5908
- 11.83
+1.92%
0.000742
≈ 0.005305 CNY
- 0.000741
- 14803.8327
- 10.97
- 0.000733
- 33543.4105
- 24.58
- 0.000718
- 21835.6748
- 15.67
- 0.000711
- 24063.0394
- 17.1
- 0.000703
- 20393.0583
- 14.33
- 0.000696
- 21883.3045
- 15.23
- 0.000689
- 52646.0376
- 36.27
- 0.000681
- 168841.6405
- 114.98
- 0.000652
- 64024.4346
- 41.74
- 0.000637
- 37736.7345
- 24.03
- 0.000629
- 101659.6818
- 63.94
- 0.000622
- 29286.6575
- 18.21
- 0.000615
- 57995.5405
- 35.66
- 0.000607
- 37595.3203
- 22.82
- 0.000600
- 63266.4959
- 37.96
- 0.000580
- 27531
- 15.96