SAMAN / USDT

SAMAN

0.000742

¥0.005305

24h涨幅

+ 1.92%

24h最高价

0.000757

24h最低价

0.000716

24h成交额

39109.28 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
117328.45
+1.75%
ETH/USDT
3743.47
+3.04%
LMC/USDT
0.0001
+0%
LINK/USDT
18.23
+4.23%
BNB/USDT
782.28
+2.56%
ETC/USDT
22.94
+4.89%
DYDX/USDT
0.6229
+2.35%
DOGE/USDT
0.2368
+4.59%
DOT/USDT
4.095
+4.04%
POL/USDT
0.2338
+2.32%
SAMAN/USDT
0.000742
+1.92%
SHIB/USDT
0.00001407
+5.87%
AVAX/USDT
24.1
+4.33%
UNI/USDT
10.42
+3.89%
FIL/USDT
2.643
+3.65%
THETA/USDT
0.882
+4.63%
MKR/USDT
2269.8
+12.89%
BBET/USDT
0.0023
+0%
SNX/USDT
0.65
+4%
UMA/USDT
1.438
+5.74%
AAVE/USDT
296.43
+3.45%
GRT/USDT
0.1043
+3.27%
SUSHI/USDT
0.9
+4.29%
CRV/USDT
1.0496
+3.07%
ENJ/USDT
0.0801
+4.03%
MANA/USDT
0.3159
+3.34%
BNT/USDT
0.776
+2.95%
WAXP/USDT
0.02255
+3.25%
ANKR/USDT
0.01708
+3.39%
YGG/USDT
0.1771
+3.63%
LRC/USDT
0.0922
+3.48%
BAT/USDT
0.1601
+6.24%
ZRX/USDT
0.2701
+3.57%
OGN/USDT
0.0617
+2.49%
CVC/USDT
0.1041
+2.16%
SAND/USDT
0.3039
+3.3%
SKL/USDT
0.02241
+4.33%
FLOW/USDT
0.412
+3.52%
COMP/USDT
48.72
+2.98%
UTK/USDT
0.03123
+2.73%
MASK/USDT
1.401
+3.85%
MLN/USDT
8.3
+3.75%
INJ/USDT
14.25
+6.82%
CHZ/USDT
0.04247
+4.53%
AXS/USDT
2.594
+4.34%
OXT/USDT
0.0604
+5.78%
1INCH/USDT
0.2793
+2.72%
GALA/USDT
0.01755
+3.72%
MBOX/USDT
0.0619
+4.38%
SFP/USDT
0.5045
+2.42%
CAKE/USDT
2.744
+4.26%
PERP/USDT
0.3137
+13.91%
ALICE/USDT
0.4118
+2.26%
BAKE/USDT
0.0948
+3.95%
VANRY/USDT
0.0365
+5.19%
TWT/USDT
0.8031
+2.14%
DODO/USDT
0.0468
+2.86%
ALPACA/USDT
0.04129
+33.19%
LUNC/USDT
0.00006323
+3%
NEAR/USDT
2.846
+6.63%
ATOM/USDT
4.689
+2.2%
SOL/USDT
186.48
+5.26%
ADA/USDT
0.8192
+3.3%
ALGO/USDT
0.2665
+3.94%
TRX/USDT
0.3183
+0.92%
EGLD/USDT
16.35
+3.61%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.639
+0.28%
QNT/USDT
120.54
+2.07%
AMP/USDT
0.003882
+1.17%
HIGH/USDT
0.623
+4.01%
IMX/USDT
0.57
+5.95%
GMT/USDT
0.0499
+2.67%
ZIL/USDT
0.01212
+2.8%
JASMY/USDT
0.01715
+3.81%
RUNE/USDT
1.486
+2.91%
ICP/USDT
5.624
+3.99%
D/USDT
0.03889
+4.23%
CHR/USDT
0.0995
+5.96%
LDO/USDT
1.099
+2.81%
ENS/USDT
30.15
+9.4%
FTT/USDT
0.9599
+4.01%
ROSE/USDT
0.0275
+4.25%
DASH/USDT
22.43
+0.04%
ZEC/USDT
40.94
+3.38%
LUNA/USDT
0.1714
+3.38%
OP/USDT
0.721
+5.41%
UNFI/USDT
0.331
+24.48%
XTZ/USDT
0.8789
+2.89%
XRP/USDT
3.1566
+2.7%
RSR/USDT
0.00889
+6.77%
PAXG/USDT
3356.11
-0.14%
STORJ/USDT
0.2947
+3.55%
ACH/USDT
0.02307
+6.9%
TRU/USDT
0.0413
+39.06%
MTL/USDT
0.803
+2.95%
SANTOS/USDT
2.226
+2.82%
PORTO/USDT
0.885
+4.24%
ALPINE/USDT
0.918
+3.03%
LAZIO/USDT
0.848
+2.42%
ATM/USDT
1.105
+4.64%
BAR/USDT
1.103
-0.09%
CITY/USDT
0.898
+2.98%
ACM/USDT
0.843
+1.32%
ASR/USDT
3.164
+29.89%
OG/USDT
5.125
+6.28%
JUV/USDT
0.952
+3.7%
STG/USDT
0.1757
+3.66%
FLUX/USDT
0.2512
+3.12%
RVN/USDT
0.01619
+5.06%
GMX/USDT
13.32
+3.5%
PHA/USDT
0.1153
+2.67%
APT/USDT
4.765
+2.45%
OSMO/USDT
0.1868
+3.55%
HFT/USDT
0.0811
+4.78%
PHB/USDT
0.625
+5.75%
HOOK/USDT
0.1176
+4.35%
MAGIC/USDT
0.1598
+3.9%
SSV/USDT
9.71
+2.97%
CHESS/USDT
0.078
+3.59%
ARB/USDT
0.4467
+4.98%
TUSD/USDT
0.9
+0%
SUI/USDT
4.0022
+9.89%
PEPE/USDT
0.000012605
+4.91%
WLD/USDT
1.159
+3.85%
FDUSD/USDT
0.9982
+0.03%
SEI/USDT
0.3296
+4.07%
CYBER/USDT
1.626
+2.39%
FLOKI/USDT
0.00013148
+4.53%
ORDI/USDT
10.333
+7.03%
SATS/USDT
0.00000004422
+5.04%
RATS/USDT
0.00001994
+6.63%
Blur/USDT
0.10515
+1.84%
ID/USDT
0.1891
+5.7%
VMPX/USDT
0.006326
-8.97%
NALS/USDT
0.003666
+2.12%
MUBI/USDT
0.004193
+1.72%
JTO/USDT
1.969
+1.97%
MEME/USDT
0.001871
+5.35%
BIGTIME/USDT
0.06637
+8.95%
METIS/USDT
17.61
+4.26%
SOLS/USDT
0.03195
+5.62%
BONK/USDT
0.00003534
+3.17%
TRAC/USDT
0.3508
+1.5%
BNSX/USDT
0.00969
+2.68%
AUCTION/USDT
10.587
+2.98%
1CAT/USDT
0.0002737
+2.13%
ETHS/USDT
0.53357
+1.45%
MTRG/USDT
0.09704
-4.04%
POKT/USDT
0.04881
+5.4%
XAI/USDT
0.05657
+2.95%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2285
+4.1%
ALT/USDT
0.03437
+3%
ONDO/USDT
1.0413
+3.87%
RON/USDT
0.5602
+2.56%
STRK/USDT
0.1326
+3.67%
JUP/USDT
0.5548
+4.6%
PORTAL/USDT
0.05405
+8.12%
PYTH/USDT
0.1295
+5.71%
PIXEL/USDT
0.03913
+5.1%
TON/USDT
3.334
+7.65%
AEVO/USDT
0.107
+2.69%
BOME/USDT
0.0020984
+4.68%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.0386
+4.29%
SNAP/USDT
0
+0%
SLERF/USDT
0.07974
+4.78%
YOURAI/USDT
0.001101
+2.99%
ZKJ/USDT
0.1648
+1.48%
ETHFI/USDT
1.1905
+6.72%
SMOLE/USDT
0.00004054
+5.08%
AR/USDT
7.66
+5.32%
IOTX/USDT
0.02354
+3.43%
XRWA/USDT
0.01222
+0.49%
PANDORA/USDT
0
+0%
MEW/USDT
0.003699
+9.12%
ENA/USDT
0.5939
+14.23%
W/USDT
0.08507
+4.05%
TNSR/USDT
0.1444
+4.79%
SAGA/USDT
0.2808
+3.2%
TAO/USDT
428.9
+5.07%
MSTAR/USDT
0.001901
+3.09%
OMNI/USDT
2.425
-0.82%
MERL/USDT
0.12243
+9.57%
KARRAT/USDT
0.05368
+0.88%
MSN/USDT
0.01646
-1.32%
REZ/USDT
0.01272
+0.79%
BB/USDT
0.10885
+4.17%
NOT/USDT
0.0021
+4.27%
OAS/USDT
0.01328
+7.36%
IO/USDT
0.7073
+0.93%
ZK/USDT
0.05617
+3.79%
LISTA/USDT
0.2812
+5.24%
ZRO/USDT
1.953
+2.47%
BLAST/USDT
0.003308
+21.22%
FIGHT/USDT
0.0005508
+4.54%
BANANA/USDT
30.53
+8.49%
MOCA/USDT
0.08578
+1.51%
L3/USDT
0.04749
-0.88%
MAX/USDT
0.02021
-0.69%
ATH/USDT
0.03477
+5.49%
DOGS/USDT
0.00014625
+5.71%
PEFI/USDT
0.02399
-3.5%
SUN/USDT
0.02001
+6.32%
TURBO/USDT
0.005219
+4.4%
CATI/USDT
0.08875
+3.97%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3535
+4.16%
MAGA/USDT
0.000010542
+2.53%
SNOOFI/USDT
0.00055
+5.16%
FWOG/USDT
0.05075
+8.6%
SCR/USDT
0.3195
+4.24%
GOAT/USDT
0.12142
+3.21%
GRASS/USDT
0.9536
+2.45%
CETUS/USDT
0.11071
+6.4%
ACT/USDT
0.04645
+5.98%
BAN/USDT
0.06279
+5.72%
FRED/USDT
0.0045
+9.76%
PONKE/USDT
0.142
+6.05%
CHEEMS/USDT
0.0000012912
-1.51%
RIFSOL/USDT
0.00307
+35.24%
UROLITHINA/USDT
0.00268
+44.09%
BRETT/USDT
0.05641
+4.85%
HSK/USDT
0.5001
-6.84%
AIXBT/USDT
0.1481
+7.01%
OPUS/USDT
0.00485
+25.97%
THE/USDT
0.383
+4.64%
BEPE/USDT
0.00089
-5.32%
APX/USDT
0.08875
+0.19%
BULLY/USDT
0.00089
+5.95%
NOTHING/USDT
0.0042
+5%
MOVE/USDT
0.14225
+5.49%
KOMA/USDT
0.02595
+3.8%
ME/USDT
0.8743
+4.16%
CLANKER/USDT
47.269
+18.69%
PNUT/USDT
0.28315
+7.1%
AI16Z/USDT
0.15211
+4.17%
MAD/USDT
0.0000041
+4.86%
SEND/USDT
0.5086
+9.9%
VANA/USDT
5.046
+3.57%
PENGU/USDT
0.041495
+9.49%
KWANT/USDT
0.00013
-5.11%
FARTCOIN/USDT
1.3646
+0.89%
CHILLGUY/USDT
0.0705
+5.22%
LOOK/USDT
0.0003
+3.81%
VIRTUAL/USDT
1.5792
+4.05%
AERO/USDT
0.9074
+3.95%
ELIZASOL/USDT
0.00207
+9.52%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0215
+0.94%
SOLV/USDT
0.0415
+0.48%
TRUMP/USDT
10.075
+2.75%
BERA/USDT
2.204
+2.42%
RED/USDT
0.373
+7.37%
PARTI/USDT
0.23564
+9.54%
GUN/USDT
0.0311
+2.74%
INIT/USDT
0.4393
+9.2%
SIGN/USDT
0.07805
-2.3%
DOOD/USDT
0.00439
+12.56%
PARAX/USDT
0.00367
+4.26%
OSCAR/USDT
0.004428
-2.36%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 16:11:53
  • 14636.7925
  • 0.000742
  • 16:11:38
  • 2788.2480
  • 0.000742
  • 16:11:24
  • 7980.1617
  • 0.000742
  • 16:11:08
  • 10216.4690
  • 0.000742
  • 16:10:55
  • 4148.3288
  • 0.000742
  • 16:10:38
  • 5273.0189
  • 0.000742
  • 16:10:23
  • 10138.0054
  • 0.000742
  • 16:10:06
  • 6123.0997
  • 0.000742
  • 16:09:44
  • 7313.1806
  • 0.000742
  • 16:09:25
  • 6240.7817
  • 0.000742
  • 16:09:04
  • 6044.6361
  • 0.000742
  • 16:08:50
  • 9052.5337
  • 0.000742
  • 16:08:25
  • 13342.0755
  • 0.000742
  • 16:08:00
  • 5233.8005
  • 0.000742
  • 16:07:45
  • 14885.2561
  • 0.000742
  • 16:07:25
  • 5534.5822
  • 0.000742
  • 16:07:08
  • 9967.9784
  • 0.000742
  • 16:06:53
  • 8189.4070
  • 0.000742
  • 16:06:30
  • 13525.1752
  • 0.000742
  • 16:06:09
  • 11275.7682
  • 0.000742
  • 16:05:53
  • 10791.8868
  • 0.000742
  • 16:05:41
  • 5181.4825
  • 0.000742
  • 16:05:23
  • 12792.8032
  • 0.000742
  • 16:05:02
  • 8097.8437
  • 0.000742
  • 16:04:37
  • 11288.8410
  • 0.000742
  • 16:04:20
  • 4789.1375
  • 0.000742
  • 16:03:59
  • 5181.4825
  • 0.000742
  • 16:03:34
  • 5037.6280
  • 0.000742
  • 16:03:22
  • 10726.4960
  • 0.000742
  • 16:03:06
  • 10399.5687
  • 0.000742
  • 16:02:43
  • 10988.0593
  • 0.000742
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 SAMAN
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 SAMAN 余额 0
卖出价 USDT
卖出量 SAMAN
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(SAMAN)
  • 成交额(USDT)
  • 0.000869
  • 26657.0771
  • 23.16
  • 0.000862
  • 25553.3875
  • 22.02
  • 0.000854
  • 28602.6229
  • 24.42
  • 0.000847
  • 25185.7141
  • 21.33
  • 0.000840
  • 25226.1428
  • 21.19
  • 0.000832
  • 27240.4568
  • 22.66
  • 0.000825
  • 23931.1515
  • 19.74
  • 0.000817
  • 25299.9511
  • 20.67
  • 0.000795
  • 21243.4717
  • 16.88
  • 0.000788
  • 19146.8781
  • 15.08
  • 0.000780
  • 21136.1538
  • 16.48
  • 0.000773
  • 19451.8758
  • 15.03
  • 0.000765
  • 19941.2286
  • 15.25
  • 0.000758
  • 17259.2611
  • 13.08
  • 0.000750
  • 16209.2799
  • 12.15
  • 0.000743
  • 15927.5908
  • 11.83
+1.92% 0.000742 ≈ 0.005305 CNY
  • 0.000741
  • 14803.8327
  • 10.97
  • 0.000733
  • 33543.4105
  • 24.58
  • 0.000718
  • 21835.6748
  • 15.67
  • 0.000711
  • 24063.0394
  • 17.1
  • 0.000703
  • 20393.0583
  • 14.33
  • 0.000696
  • 21883.3045
  • 15.23
  • 0.000689
  • 52646.0376
  • 36.27
  • 0.000681
  • 168841.6405
  • 114.98
  • 0.000652
  • 64024.4346
  • 41.74
  • 0.000637
  • 37736.7345
  • 24.03
  • 0.000629
  • 101659.6818
  • 63.94
  • 0.000622
  • 29286.6575
  • 18.21
  • 0.000615
  • 57995.5405
  • 35.66
  • 0.000607
  • 37595.3203
  • 22.82
  • 0.000600
  • 63266.4959
  • 37.96
  • 0.000580
  • 27531
  • 15.96