SAND / USDT
The Sandbox
0.1873
￥1.3317
24h涨幅
-6.95%
24h最高价
0.2021
24h最低价
0.1791
24h成交额
1119475.38 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 97598.66 | -6.05% |
ETH/USDT
| 3211.81 | -9.42% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 14.45 | -9.4% |
BNB/USDT
| 922.69 | -4.68% |
ETC/USDT
| 15.11 | -3.94% |
DYDX/USDT
| 0.3333 | +4.71% |
DOGE/USDT
| 0.16541 | -6.41% |
DOT/USDT
| 2.908 | -3.23% |
POL/USDT
| 0.1657 | -5.8% |
SAMAN/USDT
| 0.00036 | -6.74% |
SHIB/USDT
| 0.00000926 | -5.51% |
AVAX/USDT
| 15.99 | -8.99% |
UNI/USDT
| 7.564 | -5.25% |
FIL/USDT
| 2.106 | -3.97% |
THETA/USDT
| 0.428 | -5.31% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.745 | -7.8% |
UMA/USDT
| 0.944 | -5.13% |
AAVE/USDT
| 186.99 | -13.05% |
GRT/USDT
| 0.0599 | -6.99% |
SUSHI/USDT
| 0.475 | -3.18% |
CRV/USDT
| 0.4505 | -5.34% |
ENJ/USDT
| 0.0399 | -5% |
MANA/USDT
| 0.2116 | -6% |
BNT/USDT
| 0.4974 | -7.87% |
WAXP/USDT
| 0.01109 | -7.35% |
ANKR/USDT
| 0.00888 | -7.88% |
YGG/USDT
| 0.105 | -8.06% |
LRC/USDT
| 0.0641 | -2.58% |
BAT/USDT
| 0.1736 | -12.41% |
ZRX/USDT
| 0.1857 | -11.15% |
OGN/USDT
| 0.0385 | -7.45% |
CVC/USDT
| 0.052 | -6.81% |
SAND/USDT
| 0.1873 | -6.95% |
SKL/USDT
| 0.01589 | -5.92% |
FLOW/USDT
| 0.261 | -6.12% |
COMP/USDT
| 33.52 | -1.53% |
UTK/USDT
| 0.01647 | -6.15% |
MASK/USDT
| 0.743 | -6.78% |
MLN/USDT
| 5.91 | -9.49% |
INJ/USDT
| 7.17 | -4.91% |
CHZ/USDT
| 0.03154 | -5.34% |
AXS/USDT
| 1.276 | -4.99% |
OXT/USDT
| 0.0308 | -5.23% |
1INCH/USDT
| 0.1988 | -8.64% |
GALA/USDT
| 0.00925 | -7.22% |
MBOX/USDT
| 0.0414 | -5.91% |
SFP/USDT
| 0.3396 | -2.61% |
CAKE/USDT
| 2.381 | -6.41% |
PERP/USDT
| 0.1247 | +0% |
ALICE/USDT
| 0.2597 | -4.21% |
BAKE/USDT
| 0.0121 | -2.42% |
VANRY/USDT
| 0.0123 | -7.52% |
TWT/USDT
| 1.1684 | -4.14% |
DODO/USDT
| 0.0268 | -5.63% |
ALPACA/USDT
| 0.00638 | -6.45% |
LUNC/USDT
| 0.0000328 | -6.82% |
NEAR/USDT
| 2.424 | -6.08% |
ATOM/USDT
| 2.904 | -2.81% |
SOL/USDT
| 143.73 | -8.39% |
ADA/USDT
| 0.524 | -7.99% |
ALGO/USDT
| 0.1668 | -6.5% |
TRX/USDT
| 0.2923 | -1.91% |
EGLD/USDT
| 8.98 | -6.07% |
PEOPLE/USDT
| 0.01099 | -6.15% |
APE/USDT
| 0.3605 | -5.53% |
QNT/USDT
| 90.53 | +3.91% |
AMP/USDT
| 0.00244 | -6.83% |
HIGH/USDT
| 0.266 | -6.99% |
IMX/USDT
| 0.393 | -9.03% |
GMT/USDT
| 0.0215 | -8.12% |
ZIL/USDT
| 0.00704 | -5.12% |
JASMY/USDT
| 0.00888 | -7.21% |
RUNE/USDT
| 0.751 | -6.13% |
ICP/USDT
| 6.028 | -2.38% |
D/USDT
| 0.01876 | -6.2% |
CHR/USDT
| 0.0665 | -8.65% |
LDO/USDT
| 0.7711 | -9.21% |
ENS/USDT
| 13.37 | -6.76% |
FTT/USDT
| 0.7197 | -5.84% |
ROSE/USDT
| 0.01875 | -7.73% |
DASH/USDT
| 65.03 | -5.22% |
ZEC/USDT
| 501.33 | -1.88% |
LUNA/USDT
| 0.0807 | -7.24% |
OP/USDT
| 0.3914 | -6.18% |
UNFI/USDT
| 0.1161 | -6.45% |
XTZ/USDT
| 0.5705 | -5% |
XRP/USDT
| 2.313 | -8.12% |
RSR/USDT
| 0.004023 | -8.94% |
PAXG/USDT
| 4151.26 | -1.21% |
STORJ/USDT
| 0.1637 | -5.21% |
ACH/USDT
| 0.01107 | -6.03% |
TRU/USDT
| 0.0156 | -8.77% |
MTL/USDT
| 0.48 | +2.13% |
SANTOS/USDT
| 1.637 | +2.5% |
PORTO/USDT
| 0.997 | -4.04% |
ALPINE/USDT
| 0.671 | -7.96% |
LAZIO/USDT
| 0.937 | -4.09% |
ATM/USDT
| 0.976 | -5.06% |
BAR/USDT
| 0.623 | -5.46% |
CITY/USDT
| 0.63 | -4.4% |
ACM/USDT
| 0.567 | -5.66% |
ASR/USDT
| 1.409 | -3.89% |
OG/USDT
| 15.14 | -5.39% |
JUV/USDT
| 0.726 | -5.84% |
STG/USDT
| 0.1342 | -3.66% |
FLUX/USDT
| 0.163 | -7.75% |
RVN/USDT
| 0.00939 | -7.4% |
GMX/USDT
| 9.07 | -7.45% |
PHA/USDT
| 0.0543 | -4.9% |
APT/USDT
| 2.955 | -5.26% |
OSMO/USDT
| 0.0978 | -5.87% |
HFT/USDT
| 0.0404 | -5.39% |
PHB/USDT
| 0.345 | -7.26% |
HOOK/USDT
| 0.0537 | -6.61% |
MAGIC/USDT
| 0.1235 | -4.56% |
SSV/USDT
| 4.091 | -7.8% |
CHESS/USDT
| 0.03983 | -4.99% |
ARB/USDT
| 0.2446 | -8.9% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 1.8374 | -9.74% |
PEPE/USDT
| 0.00000535 | -9.63% |
WLD/USDT
| 0.744 | -7.81% |
FDUSD/USDT
| 0.9973 | -0.04% |
SEI/USDT
| 0.1664 | -6.36% |
CYBER/USDT
| 0.88 | -8.33% |
FLOKI/USDT
| 0.0000563 | -8.25% |
ORDI/USDT
| 4.571 | -6.18% |
SATS/USDT
| 0.0000000205 | -7.28% |
RATS/USDT
| 0.0000408 | +2.13% |
Blur/USDT
| 0.04221 | -7.33% |
ID/USDT
| 0.091 | -7.89% |
VMPX/USDT
| 0 | +0% |
MUBI/USDT
| 0.001598 | -9.77% |
JTO/USDT
| 0.65 | -15.14% |
MEME/USDT
| 0.001444 | -6.05% |
BIGTIME/USDT
| 0.02792 | -6.53% |
METIS/USDT
| 9.23 | -6.1% |
SOLS/USDT
| 0.0149 | -3.93% |
BONK/USDT
| 0.000011495 | -8.08% |
TRAC/USDT
| 0.5882 | +0% |
BNSX/USDT
| 0.006534 | -16.2% |
AUCTION/USDT
| 6.155 | -4.02% |
1CAT/USDT
| 0.0001481 | -5.97% |
ETHS/USDT
| 0.30598 | -9.36% |
MTRG/USDT
| 0.06539 | -4.5% |
POKT/USDT
| 0.01445 | -11.51% |
XAI/USDT
| 0.02045 | -7.67% |
TURT/USDT
| 0.0001819 | -2.62% |
MANTA/USDT
| 0.122 | +2.01% |
ALT/USDT
| 0.01563 | -6.52% |
ONDO/USDT
| 0.6066 | -8.42% |
RON/USDT
| 0.2669 | -5.79% |
STRK/USDT
| 0.143 | -0.07% |
JUP/USDT
| 0.2999 | -12.9% |
PORTAL/USDT
| 0.02025 | -9.44% |
PYTH/USDT
| 0.0952 | -7.84% |
PIXEL/USDT
| 0.01311 | -7.81% |
TON/USDT
| 1.959 | -5% |
AEVO/USDT
| 0.0561 | -6.19% |
BOME/USDT
| 0.0008365 | -7.96% |
RAY/USDT
| 1.4075 | -11.34% |
SLERF/USDT
| 0.00846 | -1.4% |
YOURAI/USDT
| 0.000347 | -1.7% |
ZKJ/USDT
| 0.0579 | -6.01% |
ETHFI/USDT
| 0.9714 | -0.69% |
SMOLE/USDT
| 0.00002925 | -10.85% |
AR/USDT
| 4.568 | -6.85% |
IOTX/USDT
| 0.01034 | -6% |
XRWA/USDT
| 0.00909 | -5.02% |
MEW/USDT
| 0.001406 | -9.87% |
ENA/USDT
| 0.2924 | -9.78% |
W/USDT
| 0.05726 | -9.5% |
TNSR/USDT
| 0.0452 | -9.05% |
SAGA/USDT
| 0.0883 | -5.96% |
TAO/USDT
| 335.3 | -6.21% |
MSTAR/USDT
| 0.000238 | -0.42% |
MERL/USDT
| 0.3625 | -3.91% |
KARRAT/USDT
| 0.0159 | -7.4% |
MSN/USDT
| 0.00834 | -2.57% |
REZ/USDT
| 0.00702 | -9.42% |
BB/USDT
| 0.0806 | -8.58% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00305 | -4.09% |
IO/USDT
| 0.2799 | -7.13% |
ZK/USDT
| 0.04732 | -5.74% |
LISTA/USDT
| 0.2179 | -12.56% |
ZRO/USDT
| 1.498 | -4.53% |
BLAST/USDT
| 0 | +0% |
FIGHT/USDT
| 0.0003891 | +9.36% |
BANANA/USDT
| 8.85 | -9.51% |
MOCA/USDT
| 0.03559 | -11% |
L3/USDT
| 0.01329 | -10.92% |
ATH/USDT
| 0.02175 | -13.48% |
DOGS/USDT
| 0.00004698 | -7.06% |
PEFI/USDT
| 0.00203 | -1.46% |
SUN/USDT
| 0.02228 | +0.13% |
TURBO/USDT
| 0.001877 | -6.85% |
CATI/USDT
| 0.06155 | -1.6% |
HMSTR/USDT
| 0.000288 | -5.57% |
EIGEN/USDT
| 0.7335 | -6.26% |
MAGA/USDT
| 0.000003877 | -5.97% |
SNOOFI/USDT
| 0.000154 | -12% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1407 | -8.22% |
GOAT/USDT
| 0.04267 | -9.62% |
GRASS/USDT
| 0.2931 | -8.21% |
CETUS/USDT
| 0.0363 | -9.68% |
ACT/USDT
| 0.01835 | -9.43% |
BAN/USDT
| 0.05439 | -8.14% |
FRED/USDT
| 0.0009 | -18.18% |
PONKE/USDT
| 0.0455 | -9.36% |
CHEEMS/USDT
| 0.0000011859 | -2.54% |
UROLITHINA/USDT
| 0.00177 | +0% |
BRETT/USDT
| 0.02013 | -9.04% |
HSK/USDT
| 0.2985 | -6.28% |
AIXBT/USDT
| 0.0574 | -6.21% |
OPUS/USDT
| 0.00604 | -15.52% |
THE/USDT
| 0.16 | -10.61% |
BEPE/USDT
| 0.0002 | -9.09% |
BULLY/USDT
| 0.00042 | -12.5% |
NOTHING/USDT
| 0.0024 | -11.11% |
MOVE/USDT
| 0.05422 | -8.15% |
KOMA/USDT
| 0.01547 | -5.32% |
ME/USDT
| 0.3931 | -7.46% |
CLANKER/USDT
| 63.274 | -14.8% |
PNUT/USDT
| 0.10485 | -8.23% |
AI16Z/USDT
| 0.06178 | +0.19% |
MAD/USDT
| 0.00000102 | -6.42% |
SEND/USDT
| 0.2279 | -7.99% |
VANA/USDT
| 2.736 | -6.08% |
PENGU/USDT
| 0.013408 | -10.1% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.2613 | -8.76% |
CHILLGUY/USDT
| 0.02 | -10.31% |
LOOK/USDT
| 0.000113 | -15.04% |
VIRTUAL/USDT
| 1.2212 | -7.42% |
AERO/USDT
| 0.8711 | -15.91% |
SWARMS/USDT
| 0.0136 | -11.11% |
SOLV/USDT
| 0.015 | -9.09% |
TRUMP/USDT
| 7.2205 | -6.31% |
BERA/USDT
| 1.464 | -9.63% |
RED/USDT
| 0.2928 | -7.43% |
PARTI/USDT
| 0.08445 | -19.23% |
GUN/USDT
| 0.01268 | -9.3% |
INIT/USDT
| 0.1225 | -9.26% |
SIGN/USDT
| 0.03767 | -3.29% |
DOOD/USDT
| 0.00471 | -14.67% |
PARAX/USDT
| 0.00352 | +0% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1424 | -6.44% |
HT/USDT
| 0.0005557 | +11.12% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(SAND)
- 成交额(USDT)
- 0.1899
- 46036
- 8742.31
- 0.1898
- 61881
- 11745.03
- 0.1897
- 14045
- 2664.38
- 0.1894
- 17347
- 3285.52
- 0.1892
- 21486
- 4065.19
- 0.1891
- 13345
- 2523.68
- 0.1890
- 19010
- 3593.01
- 0.1889
- 9900
- 1870.22
- 0.1887
- 41873
- 7901.5
- 0.1886
- 23126
- 4361.56
- 0.1885
- 1127
- 212.48
- 0.1884
- 660
- 124.51
- 0.1883
- 34973
- 6585.5
- 0.1882
- 16874
- 3175.69
- 0.1881
- 18428
- 3466.32
- 0.1880
- 8556
- 1608.57
-6.95%
0.1873
≈ 1.3317 CNY
- 0.1871
- 8843
- 1654.52
- 0.1870
- 55512
- 10380.8
- 0.1868
- 40709
- 7604.52
- 0.1867
- 20181
- 3767.84
- 0.1866
- 36877
- 6881.38
- 0.1865
- 2947
- 549.69
- 0.1864
- 35672
- 6649.31
- 0.1863
- 64363
- 11990.89
- 0.1860
- 14270
- 2654.27
- 0.1859
- 710
- 131.99
- 0.1855
- 22442
- 4163.01
- 0.1853
- 8351
- 1547.61
- 0.1852
- 15308
- 2835.19
- 0.1851
- 28664
- 5305.85
- 0.1850
- 21624
- 4000.56
- 0.1849
- 26515
- 4902.62
