SCR / USDT
Scroll
0.3694
￥2.6522
24h涨幅
+ 2.1%
24h最高价
0.3935
24h最低价
0.3595
24h成交额
917177.55 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 121857.3 | +1.67% |
ETH/USDT
| 4747.01 | +2.32% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.53 | -0.17% |
BNB/USDT
| 864.68 | +1.06% |
ETC/USDT
| 23.49 | -2.33% |
DYDX/USDT
| 0.7204 | +3.28% |
DOGE/USDT
| 0.2421 | -2.13% |
DOT/USDT
| 4.214 | -0.14% |
POL/USDT
| 0.2518 | -0.71% |
SAMAN/USDT
| 0.000767 | +0.92% |
SHIB/USDT
| 0.00001371 | -1.3% |
AVAX/USDT
| 25.22 | +0.32% |
UNI/USDT
| 11.54 | -4.49% |
FIL/USDT
| 2.662 | -0.41% |
THETA/USDT
| 0.886 | -1.88% |
MKR/USDT
| 1908.3 | -4.23% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.705 | +1.44% |
UMA/USDT
| 1.319 | -2.01% |
AAVE/USDT
| 326.69 | +1.33% |
GRT/USDT
| 0.0997 | -3.3% |
SUSHI/USDT
| 0.901 | -1.1% |
CRV/USDT
| 0.9965 | -4.78% |
ENJ/USDT
| 0.077 | +0.52% |
MANA/USDT
| 0.3137 | -0.1% |
BNT/USDT
| 0.8346 | -0.27% |
WAXP/USDT
| 0.02165 | -1.55% |
ANKR/USDT
| 0.01693 | +0.36% |
YGG/USDT
| 0.1757 | -0.68% |
LRC/USDT
| 0.0948 | +0.32% |
BAT/USDT
| 0.161 | +1.26% |
ZRX/USDT
| 0.2667 | -0.74% |
OGN/USDT
| 0.0644 | -1.53% |
CVC/USDT
| 0.1005 | +0.8% |
SAND/USDT
| 0.3063 | -0.29% |
SKL/USDT
| 0.04881 | +63.85% |
FLOW/USDT
| 0.408 | +0.99% |
COMP/USDT
| 51.89 | -3.78% |
UTK/USDT
| 0.03166 | -0.16% |
MASK/USDT
| 1.351 | -3.22% |
MLN/USDT
| 9.07 | -5.42% |
INJ/USDT
| 15.7 | +3.7% |
CHZ/USDT
| 0.04324 | -1.28% |
AXS/USDT
| 2.575 | -0.27% |
OXT/USDT
| 0.0576 | +0.35% |
1INCH/USDT
| 0.2702 | -2.38% |
GALA/USDT
| 0.01834 | -0.33% |
MBOX/USDT
| 0.0616 | -2.22% |
SFP/USDT
| 0.5135 | -2.52% |
CAKE/USDT
| 2.885 | -1.67% |
PERP/USDT
| 0.2959 | -2.18% |
ALICE/USDT
| 0.4166 | -1.47% |
BAKE/USDT
| 0.0893 | -1.65% |
VANRY/USDT
| 0.0346 | +0.29% |
TWT/USDT
| 0.797 | -3.95% |
DODO/USDT
| 0.0474 | -2.47% |
ALPACA/USDT
| 0.02237 | +8.75% |
LUNC/USDT
| 0.00006125 | -1.51% |
NEAR/USDT
| 2.988 | +3.28% |
ATOM/USDT
| 4.777 | -0.73% |
SOL/USDT
| 205.15 | +2.11% |
ADA/USDT
| 0.9896 | +13.37% |
ALGO/USDT
| 0.2742 | -1.01% |
TRX/USDT
| 0.3667 | +2.66% |
EGLD/USDT
| 16.29 | -1.27% |
PEOPLE/USDT
| 0.02146 | -2.68% |
APE/USDT
| 0.6421 | -1.12% |
QNT/USDT
| 115.13 | -1.74% |
AMP/USDT
| 0.003736 | -1.27% |
HIGH/USDT
| 0.606 | -1.94% |
IMX/USDT
| 0.616 | +2.16% |
GMT/USDT
| 0.0471 | -3.09% |
ZIL/USDT
| 0.01226 | -0.08% |
JASMY/USDT
| 0.01788 | -2.83% |
RUNE/USDT
| 1.451 | -2.36% |
ICP/USDT
| 5.91 | +1.6% |
D/USDT
| 0.03635 | -2.28% |
CHR/USDT
| 0.0995 | -1.78% |
LDO/USDT
| 1.429 | -6.36% |
ENS/USDT
| 28.78 | -2.97% |
FTT/USDT
| 0.98 | -1.57% |
ROSE/USDT
| 0.03052 | +0.83% |
DASH/USDT
| 23.52 | -0.51% |
ZEC/USDT
| 39.48 | +2.04% |
LUNA/USDT
| 0.1644 | -1.79% |
OP/USDT
| 0.825 | +2.23% |
UNFI/USDT
| 0.2589 | -8.71% |
XTZ/USDT
| 0.8828 | +1.26% |
XRP/USDT
| 3.2395 | -1.18% |
RSR/USDT
| 0.009443 | -2.78% |
PAXG/USDT
| 3349.44 | -0.04% |
STORJ/USDT
| 0.2833 | -1.05% |
ACH/USDT
| 0.02282 | -1.51% |
TRU/USDT
| 0.0348 | +1.46% |
MTL/USDT
| 0.784 | -0.51% |
SANTOS/USDT
| 2.595 | -11.88% |
PORTO/USDT
| 1.003 | -2.81% |
ALPINE/USDT
| 1.313 | -0.76% |
LAZIO/USDT
| 0.995 | -2.36% |
ATM/USDT
| 1.548 | -1.9% |
BAR/USDT
| 1.294 | -0.99% |
CITY/USDT
| 1.115 | -1.24% |
ACM/USDT
| 1.088 | -2.51% |
ASR/USDT
| 5.694 | -5.32% |
OG/USDT
| 16.157 | +16.37% |
JUV/USDT
| 1.292 | -4.58% |
STG/USDT
| 0.1842 | -4.21% |
FLUX/USDT
| 0.234 | +0.6% |
RVN/USDT
| 0.01457 | -1.62% |
GMX/USDT
| 16.85 | -3.49% |
PHA/USDT
| 0.1134 | -0.96% |
APT/USDT
| 4.944 | -0.08% |
OSMO/USDT
| 0.1895 | +1.39% |
HFT/USDT
| 0.0935 | -4.59% |
PHB/USDT
| 0.619 | -0.48% |
HOOK/USDT
| 0.1147 | -3.61% |
MAGIC/USDT
| 0.2626 | -3.46% |
SSV/USDT
| 10.07 | -4.46% |
CHESS/USDT
| 0.0747 | -0.53% |
ARB/USDT
| 0.5435 | +12.57% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.977 | +0.42% |
PEPE/USDT
| 0.000011955 | -2.99% |
WLD/USDT
| 1.095 | +0.83% |
FDUSD/USDT
| 0.9975 | -0.1% |
SEI/USDT
| 0.3451 | +2.8% |
CYBER/USDT
| 2.736 | -3.08% |
FLOKI/USDT
| 0.00011678 | -1.14% |
ORDI/USDT
| 10.145 | -3.07% |
SATS/USDT
| 0.0000000421 | -1.91% |
RATS/USDT
| 0.00001728 | -3.25% |
Blur/USDT
| 0.08755 | -1.57% |
ID/USDT
| 0.1786 | -0.45% |
VMPX/USDT
| 0.005617 | +7.42% |
MUBI/USDT
| 0.004413 | +6.21% |
JTO/USDT
| 1.914 | -3.09% |
MEME/USDT
| 0.002044 | +8.38% |
BIGTIME/USDT
| 0.06052 | -1.67% |
METIS/USDT
| 18.23 | -3.24% |
SOLS/USDT
| 0.0324 | -0.34% |
BONK/USDT
| 0.000026409 | -1.84% |
TRAC/USDT
| 0.3561 | -3.36% |
BNSX/USDT
| 0.011018 | +8.19% |
AUCTION/USDT
| 10.355 | -2.08% |
1CAT/USDT
| 0.0003 | +1.66% |
ETHS/USDT
| 0.71657 | -0.44% |
MTRG/USDT
| 0.08491 | +7.44% |
POKT/USDT
| 0.04192 | -4.49% |
XAI/USDT
| 0.05385 | -2.89% |
TURT/USDT
| 0.0002114 | +1.63% |
MANTA/USDT
| 0.2449 | +0.16% |
ALT/USDT
| 0.0382 | -0.34% |
ONDO/USDT
| 1.0666 | -1.63% |
RON/USDT
| 0.5883 | -0.29% |
STRK/USDT
| 0.1438 | +0.21% |
JUP/USDT
| 0.5375 | -2.87% |
PORTAL/USDT
| 0.05008 | -3.04% |
PYTH/USDT
| 0.1305 | -1.81% |
PIXEL/USDT
| 0.03664 | -1.11% |
TON/USDT
| 3.523 | +0.03% |
AEVO/USDT
| 0.1057 | -0.47% |
BOME/USDT
| 0.0020805 | -4.72% |
RAY/USDT
| 3.7695 | +7.12% |
SLERF/USDT
| 0.08349 | -0.73% |
YOURAI/USDT
| 0.001201 | +2.74% |
ZKJ/USDT
| 0.2217 | -6.26% |
ETHFI/USDT
| 1.2995 | +4.34% |
SMOLE/USDT
| 0.00004433 | +3.07% |
AR/USDT
| 8.107 | +0.25% |
IOTX/USDT
| 0.02972 | -3.13% |
XRWA/USDT
| 0.01 | -2.63% |
MEW/USDT
| 0.003329 | -3.73% |
ENA/USDT
| 0.7286 | -9.39% |
W/USDT
| 0.08782 | -1.71% |
TNSR/USDT
| 0.1407 | -3.03% |
SAGA/USDT
| 0.2803 | -1.06% |
TAO/USDT
| 382.6 | -3.77% |
MSTAR/USDT
| 0.00216 | -9.36% |
OMNI/USDT
| 4.248 | -3.78% |
MERL/USDT
| 0.11366 | -1.97% |
KARRAT/USDT
| 0.06545 | -2.06% |
MSN/USDT
| 0.01196 | +0.25% |
REZ/USDT
| 0.01503 | -2.66% |
BB/USDT
| 0.12635 | -4.42% |
NOT/USDT
| 0.002077 | -4.37% |
OAS/USDT
| 0.01245 | +0.73% |
IO/USDT
| 0.6753 | -4.44% |
ZK/USDT
| 0.06781 | +7.07% |
LISTA/USDT
| 0.3033 | -5.4% |
ZRO/USDT
| 2.255 | -3.84% |
BLAST/USDT
| 0.003098 | -0.55% |
FIGHT/USDT
| 0.0005939 | -0.57% |
BANANA/USDT
| 26.17 | -2.35% |
MOCA/USDT
| 0.07575 | -3.11% |
L3/USDT
| 0.04342 | -2.54% |
ATH/USDT
| 0.03379 | -1.63% |
DOGS/USDT
| 0.00014545 | -2.92% |
PEFI/USDT
| 0.02124 | +1.63% |
SUN/USDT
| 0.02491 | +5.11% |
TURBO/USDT
| 0.0048 | -3.5% |
CATI/USDT
| 0.09425 | -3.48% |
HMSTR/USDT
| 0.000796 | -1.12% |
EIGEN/USDT
| 1.5975 | +13.07% |
MAGA/USDT
| 0.000011226 | +0.54% |
SNOOFI/USDT
| 0.000594 | -3.57% |
FWOG/USDT
| 0.06195 | -5.06% |
SCR/USDT
| 0.3694 | +2.1% |
GOAT/USDT
| 0.10538 | -4.8% |
GRASS/USDT
| 0.7731 | -6.31% |
CETUS/USDT
| 0.11635 | +1.04% |
ACT/USDT
| 0.04334 | -3.15% |
BAN/USDT
| 0.06892 | +9.96% |
FRED/USDT
| 0.0037 | -9.76% |
PONKE/USDT
| 0.1245 | -1.89% |
CHEEMS/USDT
| 0.0000013285 | +1.54% |
UROLITHINA/USDT
| 0.00202 | -1.46% |
BRETT/USDT
| 0.06132 | +1.34% |
HSK/USDT
| 0.5691 | +5.74% |
AIXBT/USDT
| 0.1286 | -5.37% |
OPUS/USDT
| 0.00815 | -10.44% |
THE/USDT
| 0.444 | -1.33% |
BEPE/USDT
| 0.00105 | +9.38% |
APX/USDT
| 0.07961 | -0.95% |
BULLY/USDT
| 0.00088 | +0% |
NOTHING/USDT
| 0.0052 | +8.33% |
MOVE/USDT
| 0.14255 | -2.05% |
KOMA/USDT
| 0.02399 | -2.6% |
ME/USDT
| 0.743 | -1.39% |
CLANKER/USDT
| 57.546 | -8.49% |
PNUT/USDT
| 0.25385 | -4.04% |
AI16Z/USDT
| 0.13669 | -4.25% |
MAD/USDT
| 0.00000396 | +0.25% |
SEND/USDT
| 0.5801 | -1.44% |
VANA/USDT
| 4.47 | -2.04% |
PENGU/USDT
| 0.036401 | -3.3% |
KWANT/USDT
| 0.000157 | +15.44% |
FARTCOIN/USDT
| 1.1189 | +1.6% |
CHILLGUY/USDT
| 0.058 | -2.85% |
LOOK/USDT
| 0.000418 | +8.29% |
VIRTUAL/USDT
| 1.3068 | -5.16% |
AERO/USDT
| 1.3316 | +0.53% |
ELIZASOL/USDT
| 0.00248 | -1.98% |
SWARMS/USDT
| 0.0233 | -10.38% |
SOLV/USDT
| 0.0418 | -2.34% |
TRUMP/USDT
| 9.5246 | -0.01% |
BERA/USDT
| 2.1 | +1.11% |
RED/USDT
| 0.4115 | -2.95% |
PARTI/USDT
| 0.19375 | -1.79% |
GUN/USDT
| 0.02978 | -5.55% |
INIT/USDT
| 0.4596 | -5% |
SIGN/USDT
| 0.07446 | +4.24% |
DOOD/USDT
| 0.00373 | -1.58% |
PARAX/USDT
| 0.00364 | +2.25% |
OSCAR/USDT
| 0.003428 | +2.24% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(SCR)
- 成交额(USDT)
- 0.3758
- 359.23
- 134.99
- 0.3755
- 179.76
- 67.49
- 0.3750
- 4226.28
- 1584.85
- 0.3748
- 3563.02
- 1335.42
- 0.3745
- 8160.85
- 3056.23
- 0.3743
- 1082.97
- 405.35
- 0.3742
- 1079.8
- 404.06
- 0.3740
- 5579.16
- 2086.6
- 0.3738
- 240.77
- 89.99
- 0.3733
- 11508.8
- 4296.23
- 0.3730
- 16106.71
- 6007.8
- 0.3723
- 922.03
- 343.27
- 0.3720
- 3904.27
- 1452.38
- 0.3710
- 8407.03
- 3119
- 0.3709
- 181.98
- 67.49
- 0.3703
- 628.69
- 232.8
+2.10%
0.3694
≈ 2.6522 CNY
- 0.3687
- 244.1
- 89.99
- 0.3686
- 183.12
- 67.49
- 0.3680
- 2309.02
- 849.72
- 0.3675
- 2886.04
- 1060.62
- 0.3671
- 1251.37
- 459.37
- 0.3670
- 6540.07
- 2400.2
- 0.3663
- 625.36
- 229.07
- 0.3660
- 11237.62
- 4112.96
- 0.3650
- 8861.1
- 3234.3
- 0.3647
- 5259.76
- 1918.23
- 0.3646
- 1551.35
- 565.62
- 0.3645
- 8328.06
- 3035.57
- 0.3638
- 9253.7
- 3366.49
- 0.3637
- 1170.66
- 425.77
- 0.3633
- 1497.93
- 544.19
- 0.3631
- 762.67
- 276.92
