SEI / USDT

Sei

0.319

¥2.2904

24h涨幅

+ 1.43%

24h最高价

0.3218

24h最低价

0.296

24h成交额

815792.21 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
118528.34
+0.15%
ETH/USDT
3859.91
+1.13%
LMC/USDT
0.0001
+0%
LINK/USDT
18.16
+2.54%
BNB/USDT
809.44
+0.65%
ETC/USDT
21.8
+1.07%
DYDX/USDT
0.5992
+1.4%
DOGE/USDT
0.22441
+0.81%
DOT/USDT
3.889
+0.39%
POL/USDT
0.2214
+0.41%
SAMAN/USDT
0.000738
+1.93%
SHIB/USDT
0.00001308
+0.23%
AVAX/USDT
23.93
-0.21%
UNI/USDT
10.148
-2.21%
FIL/USDT
2.54
-0.08%
THETA/USDT
0.858
+1.9%
MKR/USDT
2039.9
-1.58%
BBET/USDT
0.0023
+0%
SNX/USDT
0.623
+1.47%
UMA/USDT
1.31
+1.63%
AAVE/USDT
278.09
-1.4%
GRT/USDT
0.1019
+1.09%
SUSHI/USDT
0.852
+0.35%
CRV/USDT
1.0356
+5.31%
ENJ/USDT
0.0747
+1.08%
MANA/USDT
0.3022
+1.55%
BNT/USDT
0.768
+1.29%
WAXP/USDT
0.02259
+3.62%
ANKR/USDT
0.01686
+3.44%
YGG/USDT
0.1679
+3.64%
LRC/USDT
0.0886
+0.91%
BAT/USDT
0.1705
+1.07%
ZRX/USDT
0.2587
+1.97%
OGN/USDT
0.0631
+2.44%
CVC/USDT
0.102
+3.03%
SAND/USDT
0.2939
+0.96%
SKL/USDT
0.02153
+3.06%
FLOW/USDT
0.394
+0.25%
COMP/USDT
47.72
+1.64%
UTK/USDT
0.03032
+1.2%
MASK/USDT
1.326
-0.15%
MLN/USDT
8.11
+0.87%
INJ/USDT
14.28
+1.56%
CHZ/USDT
0.04142
+1.99%
AXS/USDT
2.457
+2.38%
OXT/USDT
0.0576
+0.17%
1INCH/USDT
0.2694
+0.67%
GALA/USDT
0.0166
+0.18%
MBOX/USDT
0.0575
-1.71%
SFP/USDT
0.4866
+1.4%
CAKE/USDT
2.888
+1.76%
PERP/USDT
0.2854
+2.48%
ALICE/USDT
0.4052
+1.17%
BAKE/USDT
0.0911
-0.11%
VANRY/USDT
0.0339
+1.5%
TWT/USDT
0.7957
+0.9%
DODO/USDT
0.0443
+1.37%
ALPACA/USDT
0.02539
-2.12%
LUNC/USDT
0.00006116
+1.88%
NEAR/USDT
2.723
+0.74%
ATOM/USDT
4.504
-0.71%
SOL/USDT
181.84
+0.63%
ADA/USDT
0.7857
+0.7%
ALGO/USDT
0.2659
+2.78%
TRX/USDT
0.325
-2.75%
EGLD/USDT
15.33
+1.59%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6083
-0.16%
QNT/USDT
122.61
+2.35%
AMP/USDT
0.003742
+0.65%
HIGH/USDT
0.585
+1.56%
IMX/USDT
0.564
+0.71%
GMT/USDT
0.0482
+1.47%
ZIL/USDT
0.01173
+1.38%
JASMY/USDT
0.01624
+2.85%
RUNE/USDT
1.408
+0.79%
ICP/USDT
5.555
+2.49%
D/USDT
0.03584
-0.31%
CHR/USDT
0.0938
+0.86%
LDO/USDT
1.037
+0.1%
ENS/USDT
28.52
+0.6%
FTT/USDT
0.9768
+7.03%
ROSE/USDT
0.02702
+1.16%
DASH/USDT
21.82
+3.02%
ZEC/USDT
39.27
-0.71%
LUNA/USDT
0.1637
+0.86%
OP/USDT
0.722
+0.98%
UNFI/USDT
0.2736
+2.36%
XTZ/USDT
0.8329
-1.46%
XRP/USDT
3.1618
+1.15%
RSR/USDT
0.008406
-0.05%
PAXG/USDT
3317.61
-0.63%
STORJ/USDT
0.2858
+3.07%
ACH/USDT
0.02281
+2.2%
TRU/USDT
0.033
-1.49%
MTL/USDT
0.772
+2.52%
SANTOS/USDT
2.34
+3.49%
PORTO/USDT
0.912
+0.44%
ALPINE/USDT
0.928
+1.64%
LAZIO/USDT
0.877
+1.98%
ATM/USDT
1.441
+0.21%
BAR/USDT
1.17
-0.93%
CITY/USDT
0.959
+4.24%
ACM/USDT
0.957
+8.01%
ASR/USDT
5.435
-7.62%
OG/USDT
5.393
+4.27%
JUV/USDT
1.047
+3.15%
STG/USDT
0.1684
+2%
FLUX/USDT
0.2367
+0.94%
RVN/USDT
0.01485
+2.41%
GMX/USDT
13.27
-0.38%
PHA/USDT
0.1099
+0.64%
APT/USDT
4.601
+0.97%
OSMO/USDT
0.1766
-0.39%
HFT/USDT
0.0768
-0.9%
PHB/USDT
0.585
+1.56%
HOOK/USDT
0.1097
+0.64%
MAGIC/USDT
0.1526
+1.94%
SSV/USDT
9.21
+1.54%
CHESS/USDT
0.0726
+1.4%
ARB/USDT
0.4292
+2%
TUSD/USDT
0.9
+0%
SUI/USDT
3.9383
+4%
PEPE/USDT
0.000011555
+0.21%
WLD/USDT
1.084
+1.5%
FDUSD/USDT
0.998
+0%
SEI/USDT
0.319
+1.43%
CYBER/USDT
1.844
+7.96%
FLOKI/USDT
0.00011696
+2.24%
ORDI/USDT
10
-0.48%
SATS/USDT
0.00000004176
+0.46%
RATS/USDT
0.00001878
+0.54%
Blur/USDT
0.09475
-0.94%
ID/USDT
0.1774
+1.84%
VMPX/USDT
0.005455
-2.73%
NALS/USDT
0.06475
+0%
MUBI/USDT
0.003797
-1.27%
JTO/USDT
1.844
-1.55%
MEME/USDT
0.001799
+2.22%
BIGTIME/USDT
0.06439
+1.75%
METIS/USDT
16.67
-0.24%
SOLS/USDT
0.03357
-4.93%
BONK/USDT
0.000029393
+2.97%
TRAC/USDT
0.345
+0.41%
BNSX/USDT
0.010628
-2.08%
AUCTION/USDT
10.355
-0.12%
1CAT/USDT
0.0002701
-0.37%
ETHS/USDT
0.55884
+8.95%
MTRG/USDT
0.0834
-8.52%
POKT/USDT
0.04379
+1.16%
XAI/USDT
0.05425
+1.76%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2263
+1.07%
ALT/USDT
0.03589
+0.42%
ONDO/USDT
0.9901
+3.56%
RON/USDT
0.5552
+1.67%
STRK/USDT
0.1266
+0.24%
JUP/USDT
0.5347
+1%
PORTAL/USDT
0.05166
+4.66%
PYTH/USDT
0.1246
+1.05%
PIXEL/USDT
0.03645
+1.79%
TON/USDT
3.534
+2.41%
AEVO/USDT
0.1017
-0.2%
BOME/USDT
0.0019565
+1.35%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.0425
+1.38%
SNAP/USDT
0
+0%
SLERF/USDT
0.07742
+0.17%
YOURAI/USDT
0.001105
+1.38%
ZKJ/USDT
0.1538
-1.16%
ETHFI/USDT
1.1795
+0.86%
SMOLE/USDT
0.00003897
-0.38%
AR/USDT
7.52
+0.45%
IOTX/USDT
0.02865
+8.94%
XRWA/USDT
0.01036
+3.19%
PANDORA/USDT
0
+0%
MEW/USDT
0.003324
+1.47%
ENA/USDT
0.6752
+14.95%
W/USDT
0.08435
+3.04%
TNSR/USDT
0.136
+1.34%
SAGA/USDT
0.2695
-0.48%
TAO/USDT
378.6
-0.03%
MSTAR/USDT
0.002004
+0.25%
OMNI/USDT
4.783
-6.55%
MERL/USDT
0.11055
+0.98%
KARRAT/USDT
0.06781
+11.02%
MSN/USDT
0.01542
+3.49%
REZ/USDT
0.01468
+1.24%
BB/USDT
0.10865
-0.18%
NOT/USDT
0.002081
+7.16%
OAS/USDT
0.01268
+0.96%
IO/USDT
0.6779
+0.92%
ZK/USDT
0.05621
-0.51%
LISTA/USDT
0.3095
+1.18%
ZRO/USDT
1.867
+1.25%
BLAST/USDT
0.003183
+4.67%
FIGHT/USDT
0.0005297
+1.03%
BANANA/USDT
26.87
+4.63%
MOCA/USDT
0.08255
-0.1%
L3/USDT
0.04321
-3.03%
MAX/USDT
0.01916
+0.21%
ATH/USDT
0.03486
+0.84%
DOGS/USDT
0.00014385
+1.36%
PEFI/USDT
0.02096
+3.25%
SUN/USDT
0.02145
-2.41%
TURBO/USDT
0.00501
+5.92%
CATI/USDT
0.08684
+7.68%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.2898
-0.69%
MAGA/USDT
0.000010122
-1.27%
SNOOFI/USDT
0.000493
-0.4%
FWOG/USDT
0.04187
+2.15%
SCR/USDT
0.3155
+2.94%
GOAT/USDT
0.10676
-0.98%
GRASS/USDT
0.8006
+2.43%
CETUS/USDT
0.12094
+0.76%
ACT/USDT
0.04215
+0%
BAN/USDT
0.06492
+2.59%
FRED/USDT
0.0042
+2.44%
PONKE/USDT
0.1238
-2.29%
CHEEMS/USDT
0.0000013988
-0.43%
RIFSOL/USDT
0.00211
+0%
UROLITHINA/USDT
0.00186
-2.62%
BRETT/USDT
0.05983
+15.15%
HSK/USDT
0.5759
-1.37%
AIXBT/USDT
0.1335
-0.22%
OPUS/USDT
0.00497
+8.04%
THE/USDT
0.4
-0.74%
BEPE/USDT
0.00088
+6.02%
APX/USDT
0.08906
-0.92%
BULLY/USDT
0.00079
-4.82%
NOTHING/USDT
0.004
+5.26%
MOVE/USDT
0.14202
+0.62%
KOMA/USDT
0.02378
+3.08%
ME/USDT
0.8072
+1.03%
CLANKER/USDT
56.659
+26.54%
PNUT/USDT
0.25485
+2.16%
AI16Z/USDT
0.14087
-0.27%
MAD/USDT
0.00000456
+7.29%
SEND/USDT
0.6413
+0.75%
VANA/USDT
4.636
+1.42%
PENGU/USDT
0.037801
+0.85%
KWANT/USDT
0.000116
+0%
FARTCOIN/USDT
1.0691
-1.2%
CHILLGUY/USDT
0.0603
+1.52%
LOOK/USDT
0.000305
+0%
VIRTUAL/USDT
1.3682
-0.78%
AERO/USDT
0.8395
+2.52%
ELIZASOL/USDT
0.00165
-3.51%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0194
-1.02%
SOLV/USDT
0.0443
-0.23%
TRUMP/USDT
9.4265
-0.41%
BERA/USDT
2.05
+3.54%
RED/USDT
0.3693
-3.93%
PARTI/USDT
0.19291
-0.03%
GUN/USDT
0.02826
+0.78%
INIT/USDT
0.4319
+5.39%
SIGN/USDT
0.07497
-1%
DOOD/USDT
0.00356
+0.56%
PARAX/USDT
0.00339
-3.14%
OSCAR/USDT
0.003811
+4.9%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 17:07:40
  • 22.0
  • 0.3190
  • 17:06:49
  • 74.1
  • 0.3190
  • 17:05:58
  • 199.2
  • 0.3189
  • 17:05:08
  • 209.2
  • 0.3187
  • 17:04:21
  • 68.2
  • 0.3189
  • 17:03:31
  • 205.9
  • 0.3190
  • 17:02:41
  • 164.2
  • 0.3192
  • 17:01:53
  • 3230.2
  • 0.3190
  • 17:00:58
  • 1105.2
  • 0.3195
  • 17:00:04
  • 1001.2
  • 0.3199
  • 16:59:07
  • 104.8
  • 0.3196
  • 16:58:09
  • 102.9
  • 0.3195
  • 16:57:25
  • 24.6
  • 0.3196
  • 16:56:31
  • 75.0
  • 0.3196
  • 16:55:41
  • 2116.1
  • 0.3195
  • 16:54:54
  • 169.8
  • 0.3201
  • 16:54:10
  • 97.6
  • 0.3199
  • 16:53:21
  • 69.5
  • 0.3200
  • 16:52:30
  • 1145.5
  • 0.3201
  • 16:51:39
  • 215.1
  • 0.3205
  • 16:50:54
  • 2810.0
  • 0.3203
  • 16:50:02
  • 8014.0
  • 0.3208
  • 16:49:18
  • 79.2
  • 0.3215
  • 16:48:25
  • 958.6
  • 0.3216
  • 16:47:34
  • 2787.3
  • 0.3213
  • 16:46:45
  • 5198.7
  • 0.3218
  • 16:45:54
  • 183.9
  • 0.3211
  • 16:44:57
  • 63.0
  • 0.3213
  • 16:44:05
  • 785.9
  • 0.3212
  • 16:43:18
  • 155.1
  • 0.3209
  • 16:42:19
  • 221.6
  • 0.3211
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 SEI
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 SEI 余额 0
卖出价 USDT
卖出量 SEI
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(SEI)
  • 成交额(USDT)
  • 0.3219
  • 19401.4
  • 6245.31
  • 0.3218
  • 9788.3
  • 3149.87
  • 0.3215
  • 18300.6
  • 5883.64
  • 0.3211
  • 7429.8
  • 2385.7
  • 0.3210
  • 13451.9
  • 4318.05
  • 0.3208
  • 17799.7
  • 5710.14
  • 0.3207
  • 12318.4
  • 3950.54
  • 0.3206
  • 10197.4
  • 3269.28
  • 0.3205
  • 11036.5
  • 3537.19
  • 0.3202
  • 8081
  • 2587.53
  • 0.3200
  • 46439.2
  • 14860.54
  • 0.3199
  • 7566.4
  • 2420.51
  • 0.3198
  • 34057.5
  • 10891.61
  • 0.3197
  • 36031.5
  • 11519.27
  • 0.3196
  • 29987.7
  • 9584.06
  • 0.3195
  • 11707.8
  • 3740.64
+1.43% 0.319 ≈ 2.2904 CNY
  • 0.3187
  • 12989.6
  • 4139.78
  • 0.3185
  • 22015
  • 7011.77
  • 0.3184
  • 43721.9
  • 13921.05
  • 0.3183
  • 52637.7
  • 16754.6
  • 0.3182
  • 19003
  • 6046.76
  • 0.3181
  • 32634
  • 10380.87
  • 0.3179
  • 30337.6
  • 9644.34
  • 0.3178
  • 53452.4
  • 16987.17
  • 0.3177
  • 31210.2
  • 9915.49
  • 0.3171
  • 8681.9
  • 2753.03
  • 0.3169
  • 11479.4
  • 3637.82
  • 0.3164
  • 13890.7
  • 4395.01
  • 0.3162
  • 10098.3
  • 3193.08
  • 0.3161
  • 7857.7
  • 2483.81
  • 0.3159
  • 15986.6
  • 5050.16
  • 0.3157
  • 30393.6
  • 9595.26