SEND / USDT
Suilend
0.4898
￥3.4873
24h涨幅
-11.07%
24h最高价
0.5536
24h最低价
0.4821
24h成交额
576353.54 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 111795.3 | -2.2% |
ETH/USDT
| 4137.38 | -3.78% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 21.29 | -3.71% |
BNB/USDT
| 967.41 | -6.18% |
ETC/USDT
| 18.48 | -4.45% |
DYDX/USDT
| 0.589 | -10.55% |
DOGE/USDT
| 0.23567 | -4.58% |
DOT/USDT
| 3.965 | -4.13% |
POL/USDT
| 0.2237 | -5.37% |
SAMAN/USDT
| 0.000584 | +1.92% |
SHIB/USDT
| 0.00001198 | -3.62% |
AVAX/USDT
| 33.12 | +5.11% |
UNI/USDT
| 8.06 | -7.42% |
FIL/USDT
| 2.232 | -4.7% |
THETA/USDT
| 0.731 | -5.92% |
MKR/USDT
| 1812.7 | +0.02% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.619 | -4.48% |
UMA/USDT
| 1.178 | -4.92% |
AAVE/USDT
| 264.07 | -6.86% |
GRT/USDT
| 0.0835 | -6.29% |
SUSHI/USDT
| 0.6714 | -6.81% |
CRV/USDT
| 0.6806 | -8.16% |
ENJ/USDT
| 0.0615 | -5.09% |
MANA/USDT
| 0.2887 | -4.85% |
BNT/USDT
| 0.6624 | -2.76% |
WAXP/USDT
| 0.01767 | -5.31% |
ANKR/USDT
| 0.01357 | -5.83% |
YGG/USDT
| 0.155 | -8.55% |
LRC/USDT
| 0.0825 | -5.93% |
BAT/USDT
| 0.1431 | -4.79% |
ZRX/USDT
| 0.2348 | -4.08% |
OGN/USDT
| 0.0567 | -7.2% |
CVC/USDT
| 0.083 | -4.6% |
SAND/USDT
| 0.2688 | -4.78% |
SKL/USDT
| 0.02409 | -7.13% |
FLOW/USDT
| 0.354 | -5.85% |
COMP/USDT
| 41.35 | -4.04% |
UTK/USDT
| 0.02533 | -4.02% |
MASK/USDT
| 1.192 | -4.18% |
MLN/USDT
| 7.12 | -6.44% |
INJ/USDT
| 12.14 | -6.69% |
CHZ/USDT
| 0.03868 | -4.73% |
AXS/USDT
| 2.159 | -5.76% |
OXT/USDT
| 0.0483 | -6.21% |
1INCH/USDT
| 0.2296 | -5.82% |
GALA/USDT
| 0.01501 | -9.36% |
MBOX/USDT
| 0.0576 | -5.88% |
SFP/USDT
| 0.4373 | -9.35% |
CAKE/USDT
| 2.601 | -6.67% |
PERP/USDT
| 0.2664 | -13.34% |
ALICE/USDT
| 0.316 | -7.11% |
BAKE/USDT
| 0.0468 | -2.3% |
VANRY/USDT
| 0.024 | -6.98% |
TWT/USDT
| 1.1605 | -3.4% |
DODO/USDT
| 0.043 | -8.12% |
ALPACA/USDT
| 0.01705 | +0.83% |
LUNC/USDT
| 0.00005453 | -6.43% |
NEAR/USDT
| 2.873 | -3.43% |
ATOM/USDT
| 4.117 | -4.34% |
SOL/USDT
| 213.66 | -7.84% |
ADA/USDT
| 0.808 | -5.52% |
ALGO/USDT
| 0.2106 | -6.15% |
TRX/USDT
| 0.3395 | -0.12% |
EGLD/USDT
| 12.83 | -7.03% |
PEOPLE/USDT
| 0.01668 | -12.07% |
APE/USDT
| 0.5233 | -8.08% |
QNT/USDT
| 90.25 | -5.41% |
AMP/USDT
| 0.003137 | -4.33% |
HIGH/USDT
| 0.479 | -6.99% |
IMX/USDT
| 0.663 | -10.28% |
GMT/USDT
| 0.0385 | -3.99% |
ZIL/USDT
| 0.01071 | -5.97% |
JASMY/USDT
| 0.01258 | -5.2% |
RUNE/USDT
| 1.169 | -3.39% |
ICP/USDT
| 4.242 | -6.85% |
D/USDT
| 0.03002 | -9.5% |
CHR/USDT
| 0.0851 | -6.89% |
LDO/USDT
| 1.0937 | -7.76% |
ENS/USDT
| 20.63 | -5.71% |
FTT/USDT
| 0.8056 | -6.09% |
ROSE/USDT
| 0.02599 | -8.13% |
DASH/USDT
| 20.73 | -5.17% |
ZEC/USDT
| 48.21 | -3.52% |
LUNA/USDT
| 0.1365 | -8.39% |
OP/USDT
| 0.6904 | -7.25% |
UNFI/USDT
| 0.1967 | -3.81% |
XTZ/USDT
| 0.688 | -6.45% |
XRP/USDT
| 2.8122 | -3.23% |
RSR/USDT
| 0.006155 | -9.83% |
PAXG/USDT
| 3749.5 | +1.51% |
STORJ/USDT
| 0.2292 | -5.91% |
ACH/USDT
| 0.01797 | -5.57% |
TRU/USDT
| 0.0286 | -2.39% |
MTL/USDT
| 0.647 | -4.43% |
SANTOS/USDT
| 1.769 | -4.69% |
PORTO/USDT
| 0.985 | +0.2% |
ALPINE/USDT
| 1.953 | -2.64% |
LAZIO/USDT
| 0.847 | -4.62% |
ATM/USDT
| 1.268 | -3.94% |
BAR/USDT
| 1.026 | -5% |
CITY/USDT
| 0.946 | -5.02% |
ACM/USDT
| 0.821 | -3.53% |
ASR/USDT
| 2.193 | -3.35% |
OG/USDT
| 15.939 | +1.85% |
JUV/USDT
| 1.016 | -6.19% |
STG/USDT
| 0.1611 | -3.13% |
FLUX/USDT
| 0.1798 | -6.6% |
RVN/USDT
| 0.01175 | -5.92% |
GMX/USDT
| 14.31 | -5.29% |
PHA/USDT
| 0.0955 | -5.35% |
APT/USDT
| 4.229 | -5.12% |
OSMO/USDT
| 0.1411 | -5.87% |
HFT/USDT
| 0.0766 | -7.04% |
PHB/USDT
| 0.495 | -7.13% |
HOOK/USDT
| 0.1027 | -15.47% |
MAGIC/USDT
| 0.173 | -8.51% |
SSV/USDT
| 7.647 | -10.71% |
CHESS/USDT
| 0.06084 | -9.69% |
ARB/USDT
| 0.4251 | -7.59% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.3034 | -5.71% |
PEPE/USDT
| 0.000009485 | -5.86% |
WLD/USDT
| 1.357 | -5.63% |
FDUSD/USDT
| 0.9971 | -0.02% |
SEI/USDT
| 0.2841 | -6.24% |
CYBER/USDT
| 1.558 | -11.33% |
FLOKI/USDT
| 0.00008386 | -7.51% |
ORDI/USDT
| 8.4 | -10.49% |
SATS/USDT
| 0.00000003393 | -10.97% |
RATS/USDT
| 0.0000202 | -0.44% |
Blur/USDT
| 0.07381 | -7.86% |
ID/USDT
| 0.1501 | -9.47% |
VMPX/USDT
| 0.004106 | +1.86% |
MUBI/USDT
| 0.003105 | -2.48% |
JTO/USDT
| 1.623 | -8.77% |
MEME/USDT
| 0.002285 | -8.56% |
BIGTIME/USDT
| 0.0474 | -7.53% |
METIS/USDT
| 13.02 | -9.08% |
SOLS/USDT
| 0.02238 | -10.52% |
BONK/USDT
| 0.000020055 | -6.26% |
TRAC/USDT
| 0.3361 | +0.54% |
BNSX/USDT
| 0.008308 | -39.04% |
AUCTION/USDT
| 8.665 | -8.9% |
1CAT/USDT
| 0.0002299 | -2.17% |
ETHS/USDT
| 0.42113 | +8.77% |
MTRG/USDT
| 0.09498 | -3.52% |
POKT/USDT
| 0.02783 | -15.77% |
XAI/USDT
| 0.04265 | -9.93% |
TURT/USDT
| 0.0001651 | -7.09% |
MANTA/USDT
| 0.181 | -9.64% |
ALT/USDT
| 0.02892 | -8.37% |
ONDO/USDT
| 0.9227 | -3.45% |
RON/USDT
| 0.481 | -4.56% |
STRK/USDT
| 0.1162 | -6.37% |
JUP/USDT
| 0.4598 | -8.62% |
PORTAL/USDT
| 0.03857 | -12.04% |
PYTH/USDT
| 0.1446 | -7.78% |
PIXEL/USDT
| 0.02794 | -8.09% |
TON/USDT
| 2.755 | -7.77% |
AEVO/USDT
| 0.1054 | -12.39% |
BOME/USDT
| 0.0016985 | -9.97% |
RAY/USDT
| 2.6897 | -8.15% |
SLERF/USDT
| 0.0812 | -9.94% |
YOURAI/USDT
| 0.000515 | -4.1% |
ZKJ/USDT
| 0.1431 | -10.06% |
ETHFI/USDT
| 1.4075 | +1.59% |
SMOLE/USDT
| 0.00004601 | -5.95% |
AR/USDT
| 5.92 | -7.63% |
IOTX/USDT
| 0.02387 | -1.53% |
XRWA/USDT
| 0.01508 | +4.79% |
MEW/USDT
| 0.002661 | -6.86% |
ENA/USDT
| 0.5856 | -6.91% |
W/USDT
| 0.09981 | -7.52% |
TNSR/USDT
| 0.0998 | -10.33% |
SAGA/USDT
| 0.2122 | -10.24% |
TAO/USDT
| 313 | -3.28% |
MSTAR/USDT
| 0.000121 | +5.22% |
OMNI/USDT
| 4.425 | +5.11% |
MERL/USDT
| 0.28197 | +1.7% |
KARRAT/USDT
| 0.04332 | -2.87% |
MSN/USDT
| 0.01307 | -10.17% |
REZ/USDT
| 0.01112 | -9% |
BB/USDT
| 0.20632 | -3.45% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.01021 | -4.76% |
IO/USDT
| 0.5384 | -5.92% |
ZK/USDT
| 0.04928 | -6.9% |
LISTA/USDT
| 0.2977 | -4.25% |
ZRO/USDT
| 1.864 | -3.37% |
BLAST/USDT
| 0.002141 | -7.72% |
FIGHT/USDT
| 0.0004 | -4.31% |
BANANA/USDT
| 17.28 | -7.4% |
MOCA/USDT
| 0.06246 | -9.62% |
L3/USDT
| 0.02963 | -10.27% |
ATH/USDT
| 0.0592 | -1.71% |
DOGS/USDT
| 0.00011735 | -9.97% |
PEFI/USDT
| 0.00568 | -1.9% |
SUN/USDT
| 0.0339 | +2.45% |
TURBO/USDT
| 0.003522 | -8.07% |
CATI/USDT
| 0.08044 | -5.49% |
HMSTR/USDT
| 0.00063 | -7.76% |
EIGEN/USDT
| 1.6965 | +1.61% |
MAGA/USDT
| 0.000007617 | -13.28% |
SNOOFI/USDT
| 0.0004 | -7.41% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.2685 | -12.05% |
GOAT/USDT
| 0.08363 | -6.21% |
GRASS/USDT
| 0.7157 | -15.6% |
CETUS/USDT
| 0.07745 | -9.15% |
ACT/USDT
| 0.03292 | -11.86% |
BAN/USDT
| 0.06444 | -8.7% |
FRED/USDT
| 0.0026 | -7.14% |
PONKE/USDT
| 0.0878 | -11.04% |
CHEEMS/USDT
| 0.0000011344 | -6.79% |
UROLITHINA/USDT
| 0.00139 | -7.33% |
BRETT/USDT
| 0.0418 | -8.81% |
HSK/USDT
| 0.3817 | -5.5% |
AIXBT/USDT
| 0.0977 | -9.79% |
OPUS/USDT
| 0.0089 | +2.53% |
THE/USDT
| 0.43 | -20.66% |
BEPE/USDT
| 0.00052 | +0% |
APX/USDT
| 0.60487 | +0% |
BULLY/USDT
| 0.0006 | -7.69% |
NOTHING/USDT
| 0.0032 | -13.51% |
MOVE/USDT
| 0.11195 | -9.46% |
KOMA/USDT
| 0.02121 | -4.16% |
ME/USDT
| 0.6926 | -18.55% |
CLANKER/USDT
| 36.176 | +18.78% |
PNUT/USDT
| 0.21085 | -4.89% |
AI16Z/USDT
| 0.09008 | -12.98% |
MAD/USDT
| 0.00000227 | -8.84% |
SEND/USDT
| 0.4898 | -11.07% |
VANA/USDT
| 3.892 | -14.85% |
PENGU/USDT
| 0.029454 | -7.36% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.6044 | -11.59% |
CHILLGUY/USDT
| 0.0381 | -9.07% |
LOOK/USDT
| 0.000246 | -9.89% |
VIRTUAL/USDT
| 1.0854 | -7.2% |
AERO/USDT
| 1.0894 | +0.38% |
ELIZASOL/USDT
| 0.00141 | -7.24% |
SWARMS/USDT
| 0.0179 | -10.5% |
SOLV/USDT
| 0.0406 | -0.98% |
TRUMP/USDT
| 7.585 | -0.91% |
BERA/USDT
| 2.39 | -6.53% |
RED/USDT
| 0.4953 | -12.21% |
PARTI/USDT
| 0.15295 | -9.94% |
GUN/USDT
| 0.02119 | -6.53% |
INIT/USDT
| 0.3173 | -6.81% |
SIGN/USDT
| 0.07691 | -3.84% |
DOOD/USDT
| 0.00352 | -5.12% |
PARAX/USDT
| 0.00324 | -8.22% |
OSCAR/USDT
| 0.001803 | -8.01% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1947 | -16.15% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(SEND)
- 成交额(USDT)
- 0.4960
- 317.53
- 157.49
- 0.4956
- 975.63
- 483.52
- 0.4952
- 304.69
- 150.88
- 0.4949
- 181.85
- 89.99
- 0.4947
- 744.94
- 368.52
- 0.4943
- 91.03
- 44.99
- 0.4942
- 182.11
- 89.99
- 0.4937
- 136.72
- 67.49
- 0.4935
- 1199.63
- 592.02
- 0.4930
- 873.52
- 430.64
- 0.4927
- 1561.57
- 769.38
- 0.4926
- 762.82
- 375.76
- 0.4925
- 1341.24
- 660.56
- 0.4920
- 1708.64
- 840.65
- 0.4917
- 228.79
- 112.49
- 0.4914
- 2089.7
- 1026.87
-11.07%
0.4898
≈ 3.4873 CNY
- 0.4880
- 414.95
- 202.49
- 0.4879
- 6936.69
- 3384.41
- 0.4875
- 276.92
- 134.99
- 0.4874
- 230.81
- 112.49
- 0.4873
- 1627.63
- 793.14
- 0.4872
- 277.09
- 134.99
- 0.4870
- 924.02
- 449.99
- 0.4869
- 12332
- 6004.45
- 0.4863
- 1530.56
- 744.31
- 0.4854
- 1631.01
- 791.69
- 0.4853
- 509.99
- 247.49
- 0.4850
- 3878.62
- 1881.13
- 0.4847
- 1392.1
- 674.75
- 0.4845
- 1087.06
- 526.68
- 0.4841
- 325.34
- 157.49
- 0.4840
- 1978.52
- 957.6
