SFP / USDT
SafePal
0.5224
￥3.756
24h涨幅
+ 1.14%
24h最高价
0.5304
24h最低价
0.5117
24h成交额
279209.95 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 121692.74 | +1.63% |
ETH/USDT
| 4716.57 | +5.76% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.8 | +0.04% |
BNB/USDT
| 846.35 | +2.58% |
ETC/USDT
| 24.14 | +2.55% |
DYDX/USDT
| 0.7588 | +13.24% |
DOGE/USDT
| 0.24285 | +6.06% |
DOT/USDT
| 4.237 | +3.54% |
POL/USDT
| 0.2518 | +3.49% |
SAMAN/USDT
| 0.000775 | +4.17% |
SHIB/USDT
| 0.00001385 | +3.51% |
AVAX/USDT
| 25.19 | +4.13% |
UNI/USDT
| 12.107 | +6.66% |
FIL/USDT
| 2.721 | +5.02% |
THETA/USDT
| 0.909 | +4% |
MKR/USDT
| 1986.7 | -3.36% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.716 | +5.29% |
UMA/USDT
| 1.364 | -7.71% |
AAVE/USDT
| 327.88 | +4.71% |
GRT/USDT
| 0.1035 | +4.76% |
SUSHI/USDT
| 0.934 | +9.11% |
CRV/USDT
| 1.0345 | +6.06% |
ENJ/USDT
| 0.0784 | +7.4% |
MANA/USDT
| 0.3189 | +4.87% |
BNT/USDT
| 0.8437 | +2.88% |
WAXP/USDT
| 0.02218 | +5.47% |
ANKR/USDT
| 0.01711 | +4.01% |
YGG/USDT
| 0.1799 | +5.7% |
LRC/USDT
| 0.0966 | +6.98% |
BAT/USDT
| 0.1644 | +7.94% |
ZRX/USDT
| 0.2718 | +4.26% |
OGN/USDT
| 0.0662 | +2.8% |
CVC/USDT
| 0.1005 | +4.15% |
SAND/USDT
| 0.309 | +4.6% |
SKL/USDT
| 0.02957 | +38.31% |
FLOW/USDT
| 0.412 | +7.01% |
COMP/USDT
| 54.32 | +2.74% |
UTK/USDT
| 0.03214 | +3.28% |
MASK/USDT
| 1.391 | +3.57% |
MLN/USDT
| 9.37 | +10.11% |
INJ/USDT
| 15.73 | +8.56% |
CHZ/USDT
| 0.04423 | +3.51% |
AXS/USDT
| 2.616 | +5.27% |
OXT/USDT
| 0.0582 | +4.3% |
1INCH/USDT
| 0.2751 | +1.74% |
GALA/USDT
| 0.01868 | +5.78% |
MBOX/USDT
| 0.0631 | +1.61% |
SFP/USDT
| 0.5224 | +1.14% |
CAKE/USDT
| 2.927 | +3.54% |
PERP/USDT
| 0.304 | +4.43% |
ALICE/USDT
| 0.4295 | +4.37% |
BAKE/USDT
| 0.0913 | +4.46% |
VANRY/USDT
| 0.0354 | +7.27% |
TWT/USDT
| 0.8329 | +6.24% |
DODO/USDT
| 0.0488 | +3.83% |
ALPACA/USDT
| 0.02184 | +9.31% |
LUNC/USDT
| 0.00006247 | +0.26% |
NEAR/USDT
| 2.928 | +7.02% |
ATOM/USDT
| 4.857 | +4.88% |
SOL/USDT
| 198.66 | +9.58% |
ADA/USDT
| 0.8731 | +6.96% |
ALGO/USDT
| 0.2766 | +2.6% |
TRX/USDT
| 0.3601 | +3.15% |
EGLD/USDT
| 16.66 | +5.51% |
PEOPLE/USDT
| 0.02212 | +9.4% |
APE/USDT
| 0.6531 | +3.27% |
QNT/USDT
| 116.19 | +1.67% |
AMP/USDT
| 0.003804 | +2.48% |
HIGH/USDT
| 0.628 | +4.49% |
IMX/USDT
| 0.62 | +5.8% |
GMT/USDT
| 0.0488 | +3.83% |
ZIL/USDT
| 0.01238 | +5.45% |
JASMY/USDT
| 0.01853 | +2.43% |
RUNE/USDT
| 1.491 | +2.4% |
ICP/USDT
| 5.931 | +5.44% |
D/USDT
| 0.03784 | +3.19% |
CHR/USDT
| 0.102 | +4.19% |
LDO/USDT
| 1.521 | -4.22% |
ENS/USDT
| 29.48 | +1.45% |
FTT/USDT
| 0.9907 | +4.61% |
ROSE/USDT
| 0.03161 | +10.52% |
DASH/USDT
| 23.78 | +2.19% |
ZEC/USDT
| 39.63 | -0.2% |
LUNA/USDT
| 0.1682 | +1.94% |
OP/USDT
| 0.85 | +8.28% |
UNFI/USDT
| 0.2804 | -11.46% |
XTZ/USDT
| 0.879 | -1.22% |
XRP/USDT
| 3.2692 | +1.62% |
RSR/USDT
| 0.009664 | -0.51% |
PAXG/USDT
| 3352.41 | +0.18% |
STORJ/USDT
| 0.2895 | +4.25% |
ACH/USDT
| 0.0233 | +3.23% |
TRU/USDT
| 0.0352 | +6.34% |
MTL/USDT
| 0.796 | +4.05% |
SANTOS/USDT
| 2.807 | -4.2% |
PORTO/USDT
| 1.024 | +1.09% |
ALPINE/USDT
| 1.404 | +8.08% |
LAZIO/USDT
| 1.019 | +1.6% |
ATM/USDT
| 1.551 | -3.3% |
BAR/USDT
| 1.309 | +0.46% |
CITY/USDT
| 1.129 | +0% |
ACM/USDT
| 1.124 | +1.17% |
ASR/USDT
| 5.973 | -9.95% |
OG/USDT
| 15.029 | +6.95% |
JUV/USDT
| 1.348 | -0.37% |
STG/USDT
| 0.1911 | +1.22% |
FLUX/USDT
| 0.2356 | +2.79% |
RVN/USDT
| 0.01487 | +2.84% |
GMX/USDT
| 17.17 | +0.76% |
PHA/USDT
| 0.1156 | +4.9% |
APT/USDT
| 4.98 | +4.51% |
OSMO/USDT
| 0.1906 | +2.97% |
HFT/USDT
| 0.0968 | -0.92% |
PHB/USDT
| 0.627 | +3.64% |
HOOK/USDT
| 0.1209 | +7.09% |
MAGIC/USDT
| 0.2721 | +0.85% |
SSV/USDT
| 10.83 | +2.46% |
CHESS/USDT
| 0.076 | +0.93% |
ARB/USDT
| 0.5487 | +17.39% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9806 | +4.74% |
PEPE/USDT
| 0.000012205 | +2.46% |
WLD/USDT
| 1.093 | +5.3% |
FDUSD/USDT
| 0.9978 | -0.04% |
SEI/USDT
| 0.3552 | +11.45% |
CYBER/USDT
| 2.895 | -6.28% |
FLOKI/USDT
| 0.00011841 | +4.92% |
ORDI/USDT
| 10.563 | +4.41% |
SATS/USDT
| 0.00000004355 | +5.32% |
RATS/USDT
| 0.00001823 | +6.73% |
Blur/USDT
| 0.08975 | +3.94% |
ID/USDT
| 0.1824 | +3.17% |
VMPX/USDT
| 0.005317 | +4.38% |
MUBI/USDT
| 0.004393 | +4.2% |
JTO/USDT
| 1.921 | +4.29% |
MEME/USDT
| 0.001918 | +7.03% |
BIGTIME/USDT
| 0.06199 | +2.96% |
METIS/USDT
| 19 | +3.09% |
SOLS/USDT
| 0.03123 | -10.54% |
BONK/USDT
| 0.000026342 | +4.16% |
TRAC/USDT
| 0.3558 | -4.74% |
BNSX/USDT
| 0.010079 | +1.4% |
AUCTION/USDT
| 10.576 | +1.84% |
1CAT/USDT
| 0.0002971 | +4.61% |
ETHS/USDT
| 0.71221 | -1.91% |
MTRG/USDT
| 0.07939 | +4.83% |
POKT/USDT
| 0.04311 | +5.82% |
XAI/USDT
| 0.05587 | +3.75% |
TURT/USDT
| 0.0002122 | +4.79% |
MANTA/USDT
| 0.2485 | +5.79% |
ALT/USDT
| 0.03861 | +1.74% |
ONDO/USDT
| 1.0697 | +1.75% |
RON/USDT
| 0.5969 | +3.88% |
STRK/USDT
| 0.1497 | +10.56% |
JUP/USDT
| 0.5497 | +5.71% |
PORTAL/USDT
| 0.05185 | +1.79% |
PYTH/USDT
| 0.1331 | +4.89% |
PIXEL/USDT
| 0.03755 | +3.96% |
TON/USDT
| 3.472 | +1.52% |
AEVO/USDT
| 0.1085 | +6.27% |
BOME/USDT
| 0.0021535 | +11.96% |
RAY/USDT
| 3.6827 | +14.78% |
SLERF/USDT
| 0.08328 | +7.9% |
YOURAI/USDT
| 0.001188 | +10% |
ZKJ/USDT
| 0.2377 | -5.49% |
ETHFI/USDT
| 1.2939 | +6.36% |
SMOLE/USDT
| 0.00004314 | +11.94% |
AR/USDT
| 8.277 | +7.01% |
IOTX/USDT
| 0.03107 | +2.78% |
XRWA/USDT
| 0.0102 | -0.97% |
MEW/USDT
| 0.003419 | +5.49% |
ENA/USDT
| 0.7848 | -3.56% |
W/USDT
| 0.09136 | +4.95% |
TNSR/USDT
| 0.1464 | +4.8% |
SAGA/USDT
| 0.2834 | +2.79% |
TAO/USDT
| 395.9 | +3.53% |
MSTAR/USDT
| 0.002385 | +4.29% |
OMNI/USDT
| 4.336 | +0.49% |
MERL/USDT
| 0.11765 | +1.14% |
KARRAT/USDT
| 0.06595 | -3.37% |
MSN/USDT
| 0.01206 | +0.08% |
REZ/USDT
| 0.01537 | +2.81% |
BB/USDT
| 0.13415 | +5.67% |
NOT/USDT
| 0.002115 | -4.34% |
OAS/USDT
| 0.01243 | +0.81% |
IO/USDT
| 0.6897 | +6.09% |
ZK/USDT
| 0.06967 | +17.25% |
LISTA/USDT
| 0.3112 | -0.19% |
ZRO/USDT
| 2.345 | +0.73% |
BLAST/USDT
| 0.003164 | +1.15% |
FIGHT/USDT
| 0.0006035 | +3.59% |
BANANA/USDT
| 26.88 | +3.38% |
MOCA/USDT
| 0.07854 | +3.86% |
L3/USDT
| 0.04625 | +4.57% |
ATH/USDT
| 0.03464 | +2.27% |
DOGS/USDT
| 0.00014995 | +2.18% |
PEFI/USDT
| 0.02129 | +4.67% |
SUN/USDT
| 0.02383 | +4.56% |
TURBO/USDT
| 0.004971 | +2.05% |
CATI/USDT
| 0.09716 | +2.22% |
HMSTR/USDT
| 0.000816 | +5.43% |
EIGEN/USDT
| 1.5646 | +11.72% |
MAGA/USDT
| 0.000011345 | +4.38% |
SNOOFI/USDT
| 0.000557 | -1.42% |
FWOG/USDT
| 0.06158 | +13.85% |
SCR/USDT
| 0.3805 | +0% |
GOAT/USDT
| 0.10898 | +4.2% |
GRASS/USDT
| 0.8052 | -1.04% |
CETUS/USDT
| 0.11478 | +3.55% |
ACT/USDT
| 0.04455 | +2.06% |
BAN/USDT
| 0.06703 | +21.59% |
FRED/USDT
| 0.004 | +5.26% |
PONKE/USDT
| 0.1284 | +9% |
CHEEMS/USDT
| 0.0000013114 | +0.03% |
UROLITHINA/USDT
| 0.00204 | +8.51% |
BRETT/USDT
| 0.06124 | +5.1% |
HSK/USDT
| 0.5349 | +6.38% |
AIXBT/USDT
| 0.1346 | +1.43% |
OPUS/USDT
| 0.00887 | -7.7% |
THE/USDT
| 0.443 | +15.97% |
BEPE/USDT
| 0.0009 | -5.26% |
APX/USDT
| 0.08001 | -4.58% |
BULLY/USDT
| 0.00085 | +6.25% |
NOTHING/USDT
| 0.0051 | +15.91% |
MOVE/USDT
| 0.14568 | +2.41% |
KOMA/USDT
| 0.02455 | -0.12% |
ME/USDT
| 0.7613 | +2.78% |
CLANKER/USDT
| 63.092 | +3.12% |
PNUT/USDT
| 0.26335 | +4.76% |
AI16Z/USDT
| 0.14131 | +4.55% |
MAD/USDT
| 0.00000385 | +1.85% |
SEND/USDT
| 0.6071 | +8.43% |
VANA/USDT
| 4.596 | +2.89% |
PENGU/USDT
| 0.037058 | +0.05% |
KWANT/USDT
| 0.00016 | +28% |
FARTCOIN/USDT
| 1.0832 | +16.93% |
CHILLGUY/USDT
| 0.0609 | +7.03% |
LOOK/USDT
| 0.000373 | +18.41% |
VIRTUAL/USDT
| 1.3708 | +0.53% |
AERO/USDT
| 1.3709 | +12.94% |
ELIZASOL/USDT
| 0.0024 | -0.83% |
SWARMS/USDT
| 0.0251 | -1.18% |
SOLV/USDT
| 0.0424 | -0.7% |
TRUMP/USDT
| 9.5781 | +5.66% |
BERA/USDT
| 2.086 | +3.32% |
RED/USDT
| 0.4217 | -0.43% |
PARTI/USDT
| 0.2015 | +2.83% |
GUN/USDT
| 0.03115 | +0.94% |
INIT/USDT
| 0.48 | +1.01% |
SIGN/USDT
| 0.0759 | +8.91% |
DOOD/USDT
| 0.0039 | +3.17% |
PARAX/USDT
| 0.00355 | +7.58% |
OSCAR/USDT
| 0.003427 | +2.21% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(SFP)
- 成交额(USDT)
- 0.5267
- 1228
- 646.89
- 0.5266
- 1908
- 1005.16
- 0.5264
- 1724
- 907.52
- 0.5260
- 2701
- 1420.91
- 0.5259
- 592
- 311.55
- 0.5254
- 2508
- 1318.21
- 0.5253
- 1149
- 603.6
- 0.5252
- 2775
- 1457.5
- 0.5251
- 2240
- 1176.35
- 0.5248
- 2307
- 1210.84
- 0.5244
- 308
- 161.97
- 0.5239
- 1751
- 917.8
- 0.5230
- 663
- 346.96
- 0.5229
- 743
- 388.69
- 0.5228
- 286
- 149.64
- 0.5227
- 499
- 261.18
+1.14%
0.5224
≈ 3.756 CNY
- 0.5217
- 1491
- 778.21
- 0.5214
- 138
- 71.98
- 0.5211
- 241
- 125.95
- 0.5209
- 345
- 179.94
- 0.5206
- 276
- 143.99
- 0.5205
- 380
- 197.95
- 0.5204
- 994
- 517.29
- 0.5202
- 103
- 53.98
- 0.5200
- 276
- 143.95
- 0.5199
- 740
- 384.84
- 0.5198
- 5863
- 3047.83
- 0.5197
- 1358
- 705.84
- 0.5196
- 554
- 287.94
- 0.5194
- 346
- 179.97
- 0.5187
- 69
- 35.99
- 0.5186
- 485
- 251.89
