SIGN / USDT
SIGN
0.07075
￥0.50798
24h涨幅
+ 2.37%
24h最高价
0.07085
24h最低价
0.06906
24h成交额
109314.51 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 118268.54 | +0.69% |
ETH/USDT
| 4542.75 | +3.59% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.66 | +15.07% |
BNB/USDT
| 860.24 | +4.15% |
ETC/USDT
| 22.67 | +3% |
DYDX/USDT
| 0.6767 | +3.17% |
DOGE/USDT
| 0.23338 | +2.95% |
DOT/USDT
| 4.066 | +4.2% |
POL/USDT
| 0.2458 | +6.09% |
SAMAN/USDT
| 0.000749 | +3.74% |
SHIB/USDT
| 0.00001315 | +2.73% |
AVAX/USDT
| 24.73 | +4.7% |
UNI/USDT
| 11.147 | +2.61% |
FIL/USDT
| 2.575 | +4.38% |
THETA/USDT
| 0.861 | +3.61% |
MKR/USDT
| 1848.4 | +3.02% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.719 | +2.71% |
UMA/USDT
| 1.324 | -1.93% |
AAVE/USDT
| 307.4 | +5.82% |
GRT/USDT
| 0.0963 | +3.88% |
SUSHI/USDT
| 0.845 | +3.43% |
CRV/USDT
| 0.8829 | +3.54% |
ENJ/USDT
| 0.0724 | +5.85% |
MANA/USDT
| 0.3016 | +3.36% |
BNT/USDT
| 0.8047 | +4.05% |
WAXP/USDT
| 0.02128 | +2.01% |
ANKR/USDT
| 0.01612 | +3.07% |
YGG/USDT
| 0.1654 | +4.29% |
LRC/USDT
| 0.0943 | -2.48% |
BAT/USDT
| 0.1647 | +2.23% |
ZRX/USDT
| 0.2589 | +4.02% |
OGN/USDT
| 0.0638 | +3.24% |
CVC/USDT
| 0.0994 | +4.63% |
SAND/USDT
| 0.3009 | +4.26% |
SKL/USDT
| 0.03464 | -1.51% |
FLOW/USDT
| 0.403 | +3.6% |
COMP/USDT
| 48.62 | +2.99% |
UTK/USDT
| 0.03111 | +3.49% |
MASK/USDT
| 1.312 | +2.02% |
MLN/USDT
| 9.34 | +2.98% |
INJ/USDT
| 15.28 | +8.22% |
CHZ/USDT
| 0.04206 | +4.16% |
AXS/USDT
| 2.447 | +2.9% |
OXT/USDT
| 0.0576 | +2.13% |
1INCH/USDT
| 0.2609 | +3.12% |
GALA/USDT
| 0.01755 | +4.03% |
MBOX/USDT
| 0.0616 | +4.41% |
SFP/USDT
| 0.4937 | +4.07% |
CAKE/USDT
| 2.811 | +4.23% |
PERP/USDT
| 0.2828 | +3.36% |
ALICE/USDT
| 0.4052 | +4.38% |
BAKE/USDT
| 0.0883 | +4.74% |
VANRY/USDT
| 0.0327 | +5.14% |
TWT/USDT
| 0.7979 | +2.58% |
DODO/USDT
| 0.0473 | +6.29% |
ALPACA/USDT
| 0.02184 | +5.05% |
LUNC/USDT
| 0.00006192 | +0.42% |
NEAR/USDT
| 2.781 | +3.61% |
ATOM/USDT
| 4.674 | +4.59% |
SOL/USDT
| 192.89 | +4% |
ADA/USDT
| 0.9634 | +6.43% |
ALGO/USDT
| 0.2673 | +6.16% |
TRX/USDT
| 0.352 | +0.77% |
EGLD/USDT
| 15.78 | +5.2% |
PEOPLE/USDT
| 0.01967 | +4.13% |
APE/USDT
| 0.6379 | +4.32% |
QNT/USDT
| 110.23 | +0.59% |
AMP/USDT
| 0.003639 | +1.85% |
HIGH/USDT
| 0.588 | +3.89% |
IMX/USDT
| 0.597 | +5.48% |
GMT/USDT
| 0.0445 | +2.77% |
ZIL/USDT
| 0.01173 | +3.62% |
JASMY/USDT
| 0.0168 | +4.54% |
RUNE/USDT
| 1.384 | +2.9% |
ICP/USDT
| 5.562 | +2.73% |
D/USDT
| 0.03611 | +5.58% |
CHR/USDT
| 0.1047 | +10.21% |
LDO/USDT
| 1.405 | +3.38% |
ENS/USDT
| 26.9 | +3.82% |
FTT/USDT
| 0.9429 | +3.4% |
ROSE/USDT
| 0.02932 | +6% |
DASH/USDT
| 23.4 | +4.09% |
ZEC/USDT
| 37.37 | +3.66% |
LUNA/USDT
| 0.1604 | +1.13% |
OP/USDT
| 0.763 | +6.42% |
UNFI/USDT
| 0.2572 | +3.54% |
XTZ/USDT
| 0.8703 | +4.57% |
XRP/USDT
| 3.1184 | +0.47% |
RSR/USDT
| 0.009343 | +4.29% |
PAXG/USDT
| 3327.89 | -0.03% |
STORJ/USDT
| 0.2768 | +5.09% |
ACH/USDT
| 0.02218 | +3.69% |
TRU/USDT
| 0.0342 | +5.23% |
MTL/USDT
| 0.765 | +4.08% |
SANTOS/USDT
| 2.635 | +2.25% |
PORTO/USDT
| 1.254 | +2.28% |
ALPINE/USDT
| 2.278 | +7.5% |
LAZIO/USDT
| 1.119 | +1.08% |
ATM/USDT
| 1.536 | +2.06% |
BAR/USDT
| 1.322 | +1.07% |
CITY/USDT
| 1.173 | -1.43% |
ACM/USDT
| 1.109 | +1.65% |
ASR/USDT
| 5.1 | +14.2% |
OG/USDT
| 15.569 | +4.73% |
JUV/USDT
| 1.44 | -0.41% |
STG/USDT
| 0.1798 | +4.47% |
FLUX/USDT
| 0.2231 | +6.44% |
RVN/USDT
| 0.01437 | +4.43% |
GMX/USDT
| 15.83 | +4.83% |
PHA/USDT
| 0.1141 | +8.67% |
APT/USDT
| 4.849 | +4.96% |
OSMO/USDT
| 0.1786 | +3.42% |
HFT/USDT
| 0.088 | +3.9% |
PHB/USDT
| 0.602 | +6.17% |
HOOK/USDT
| 0.1152 | +7.97% |
MAGIC/USDT
| 0.2463 | +0.7% |
SSV/USDT
| 9.34 | +4.24% |
CHESS/USDT
| 0.0751 | +3.3% |
ARB/USDT
| 0.5337 | +13.1% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.8265 | +4.15% |
PEPE/USDT
| 0.000011225 | +3.6% |
WLD/USDT
| 1.012 | +4.12% |
FDUSD/USDT
| 0.9977 | +0.01% |
SEI/USDT
| 0.3466 | +9.13% |
CYBER/USDT
| 2.8 | +17.7% |
FLOKI/USDT
| 0.00010753 | +3.03% |
ORDI/USDT
| 9.433 | +4.54% |
SATS/USDT
| 0.00000004045 | +4.55% |
RATS/USDT
| 0.00001818 | +5.33% |
Blur/USDT
| 0.0837 | +4.48% |
ID/USDT
| 0.1693 | +4.64% |
VMPX/USDT
| 0.005639 | +1.51% |
MUBI/USDT
| 0.003613 | -1.98% |
JTO/USDT
| 1.787 | +2.23% |
MEME/USDT
| 0.001997 | +4.39% |
BIGTIME/USDT
| 0.05836 | +3.15% |
METIS/USDT
| 17.92 | +6.22% |
SOLS/USDT
| 0.03003 | +2.74% |
BONK/USDT
| 0.000024349 | +3.41% |
TRAC/USDT
| 0.5604 | +17.16% |
BNSX/USDT
| 0.010876 | +5.33% |
AUCTION/USDT
| 10.145 | +1.7% |
1CAT/USDT
| 0.000286 | +1.82% |
ETHS/USDT
| 0.66952 | +9.85% |
MTRG/USDT
| 0.20502 | +46.98% |
POKT/USDT
| 0.03956 | +2.25% |
XAI/USDT
| 0.05194 | +4.28% |
TURT/USDT
| 0.0002033 | +6.27% |
MANTA/USDT
| 0.2385 | +6.28% |
ALT/USDT
| 0.03692 | +4.89% |
ONDO/USDT
| 1.0209 | +4.47% |
RON/USDT
| 0.5678 | +3.24% |
STRK/USDT
| 0.1431 | +7.11% |
JUP/USDT
| 0.5191 | +2.96% |
PORTAL/USDT
| 0.04691 | +6.11% |
PYTH/USDT
| 0.1269 | +4.7% |
PIXEL/USDT
| 0.03537 | +4.55% |
TON/USDT
| 3.491 | +0.95% |
AEVO/USDT
| 0.1018 | +5.38% |
BOME/USDT
| 0.0018945 | +3.78% |
RAY/USDT
| 3.7195 | +7.17% |
SLERF/USDT
| 0.07771 | +3.49% |
YOURAI/USDT
| 0.001065 | +0.95% |
ZKJ/USDT
| 0.2056 | +4.42% |
ETHFI/USDT
| 1.2215 | +8.34% |
SMOLE/USDT
| 0.0000418 | +3.95% |
AR/USDT
| 7.466 | +3.58% |
IOTX/USDT
| 0.02905 | +1.68% |
XRWA/USDT
| 0.01406 | +34.29% |
MEW/USDT
| 0.003154 | +3.24% |
ENA/USDT
| 0.7214 | +2.15% |
W/USDT
| 0.08444 | +6.51% |
TNSR/USDT
| 0.1304 | +0.31% |
SAGA/USDT
| 0.271 | +5.9% |
TAO/USDT
| 381 | +4.67% |
MSTAR/USDT
| 0.002325 | +0.43% |
OMNI/USDT
| 4.114 | +2.77% |
MERL/USDT
| 0.11314 | +0.88% |
KARRAT/USDT
| 0.05718 | +1.02% |
MSN/USDT
| 0.01079 | -2.09% |
REZ/USDT
| 0.0141 | +6.66% |
BB/USDT
| 0.12515 | +8.62% |
NOT/USDT
| 0.001946 | +0% |
OAS/USDT
| 0.01186 | -0.08% |
IO/USDT
| 0.6428 | +5.14% |
ZK/USDT
| 0.06749 | +9.99% |
LISTA/USDT
| 0.2914 | +4.33% |
ZRO/USDT
| 2.176 | +4.21% |
BLAST/USDT
| 0.002913 | +2.43% |
FIGHT/USDT
| 0.0005538 | +2.44% |
BANANA/USDT
| 24.81 | +6.16% |
MOCA/USDT
| 0.07407 | +1.44% |
L3/USDT
| 0.04201 | +1.5% |
ATH/USDT
| 0.03413 | +2.71% |
DOGS/USDT
| 0.00013888 | +3.29% |
PEFI/USDT
| 0.0144 | +0.21% |
SUN/USDT
| 0.02386 | +0.93% |
TURBO/USDT
| 0.004447 | +2.44% |
CATI/USDT
| 0.09414 | +7.33% |
HMSTR/USDT
| 0.000757 | +3.56% |
EIGEN/USDT
| 1.4145 | +7.69% |
MAGA/USDT
| 0.000010246 | +1.07% |
SNOOFI/USDT
| 0.00056 | +4.48% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3875 | +2.65% |
GOAT/USDT
| 0.09715 | +2.83% |
GRASS/USDT
| 0.7674 | +1.9% |
CETUS/USDT
| 0.10675 | +3.89% |
ACT/USDT
| 0.04135 | +3.48% |
BAN/USDT
| 0.0706 | +11.09% |
FRED/USDT
| 0.0035 | +6.06% |
PONKE/USDT
| 0.1173 | +4.83% |
CHEEMS/USDT
| 0.0000013341 | +1.53% |
UROLITHINA/USDT
| 0.00186 | +4.49% |
BRETT/USDT
| 0.05657 | +7.18% |
HSK/USDT
| 0.5416 | +1.23% |
AIXBT/USDT
| 0.1212 | +5.67% |
OPUS/USDT
| 0.00994 | +12.83% |
THE/USDT
| 0.464 | -0.43% |
BEPE/USDT
| 0.00078 | -13.33% |
APX/USDT
| 0.07888 | +2.2% |
BULLY/USDT
| 0.00077 | -1.28% |
NOTHING/USDT
| 0.0047 | +9.3% |
MOVE/USDT
| 0.13855 | +2.3% |
KOMA/USDT
| 0.0269 | +2.09% |
ME/USDT
| 0.7268 | +2.45% |
CLANKER/USDT
| 48.903 | -2.14% |
PNUT/USDT
| 0.23325 | +3.19% |
AI16Z/USDT
| 0.12797 | +5.09% |
MAD/USDT
| 0.00000359 | +7.81% |
SEND/USDT
| 0.5915 | +8.67% |
VANA/USDT
| 4.35 | +2.06% |
PENGU/USDT
| 0.033261 | +3.04% |
KWANT/USDT
| 0.000138 | -0.72% |
FARTCOIN/USDT
| 0.9605 | +4.29% |
CHILLGUY/USDT
| 0.0502 | +5.02% |
LOOK/USDT
| 0.000461 | +11.62% |
VIRTUAL/USDT
| 1.2759 | +8.45% |
AERO/USDT
| 1.4288 | +8.93% |
ELIZASOL/USDT
| 0.00209 | +2.45% |
SWARMS/USDT
| 0.0206 | +5.1% |
SOLV/USDT
| 0.0456 | +6.05% |
TRUMP/USDT
| 9.275 | +2.77% |
BERA/USDT
| 2.369 | +6.47% |
RED/USDT
| 0.3881 | +3.41% |
PARTI/USDT
| 0.188 | +2.48% |
GUN/USDT
| 0.02853 | +4.24% |
INIT/USDT
| 0.4133 | +4.42% |
SIGN/USDT
| 0.07075 | +2.37% |
DOOD/USDT
| 0.00353 | +0.86% |
PARAX/USDT
| 0.0031 | -6.63% |
OSCAR/USDT
| 0.002866 | -13.31% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(SIGN)
- 成交额(USDT)
- 0.07142
- 37822.89
- 2701.31
- 0.07139
- 9396.24
- 670.79
- 0.07138
- 10395.57
- 742.03
- 0.07137
- 28567.1
- 2038.83
- 0.07136
- 12589.59
- 898.39
- 0.07135
- 10372.6
- 740.08
- 0.07125
- 3947.07
- 281.22
- 0.07123
- 13127.2
- 935.05
- 0.07097
- 41441.9
- 2941.13
- 0.07085
- 25276.08
- 1790.81
- 0.07084
- 61464.06
- 4354.11
- 0.07083
- 25007.77
- 1771.3
- 0.07082
- 45253.77
- 3204.87
- 0.07079
- 23261.86
- 1646.7
- 0.07078
- 5002.8
- 354.09
- 0.07076
- 4163.29
- 294.59
+2.37%
0.07075
≈ 0.50798 CNY
- 0.07073
- 3698.5
- 261.59
- 0.07070
- 48769.62
- 3448.01
- 0.07067
- 21010.75
- 1484.83
- 0.07066
- 16030.11
- 1132.68
- 0.07065
- 8555.29
- 604.43
- 0.07053
- 1914.07
- 135
- 0.07051
- 6382.07
- 450
- 0.07048
- 11605.54
- 817.95
- 0.07030
- 5421.37
- 381.12
- 0.07021
- 9870.7
- 693.02
- 0.07020
- 5220.97
- 366.51
- 0.07019
- 26916.23
- 1889.25
- 0.07018
- 3206.04
- 225
- 0.07010
- 641.94
- 45
- 0.06999
- 19855.49
- 1389.68
- 0.06998
- 5472.62
- 382.97
