SKL / USDT

SKALE

0.02071

¥0.14869

24h涨幅

+ 0%

24h最高价

0.02133

24h最低价

0.01969

24h成交额

761919.34 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
117062.65
-0.14%
ETH/USDT
3771.92
+0.44%
LMC/USDT
0.0001
+0%
LINK/USDT
17.53
-0.51%
BNB/USDT
785.44
-1.96%
ETC/USDT
21.25
-1.53%
DYDX/USDT
0.587
+1.26%
DOGE/USDT
0.21783
-1.23%
DOT/USDT
3.774
-1.72%
POL/USDT
0.2167
-0.91%
SAMAN/USDT
0.000726
-0.55%
SHIB/USDT
0.00001275
-1.39%
AVAX/USDT
23.19
-3.46%
UNI/USDT
9.932
-1.99%
FIL/USDT
2.476
-1.94%
THETA/USDT
0.827
-1.31%
MKR/USDT
2033.2
+0.03%
BBET/USDT
0.0023
+0%
SNX/USDT
0.609
-0.16%
UMA/USDT
1.271
-0.78%
AAVE/USDT
273.43
-2.32%
GRT/USDT
0.0992
-1.2%
SUSHI/USDT
0.828
-1.66%
CRV/USDT
1.0401
+7.02%
ENJ/USDT
0.0725
-1.09%
MANA/USDT
0.2922
-1.35%
BNT/USDT
0.7502
-0.27%
WAXP/USDT
0.02204
+1.38%
ANKR/USDT
0.01622
-0.61%
YGG/USDT
0.1585
-1.06%
LRC/USDT
0.087
+0%
BAT/USDT
0.1677
+3.39%
ZRX/USDT
0.2506
-1.3%
OGN/USDT
0.0618
-0.48%
CVC/USDT
0.0989
+0%
SAND/USDT
0.2845
-2.13%
SKL/USDT
0.02071
+0%
FLOW/USDT
0.387
+0%
COMP/USDT
46.66
-0.49%
UTK/USDT
0.02965
-0.34%
MASK/USDT
1.299
-1.14%
MLN/USDT
8
+0%
INJ/USDT
13.81
-0.72%
CHZ/USDT
0.04033
-0.27%
AXS/USDT
2.377
+0.25%
OXT/USDT
0.0566
-0.53%
1INCH/USDT
0.2638
-1.35%
GALA/USDT
0.01623
-1.22%
MBOX/USDT
0.0567
-2.07%
SFP/USDT
0.4742
-1.02%
CAKE/USDT
2.765
-0.72%
PERP/USDT
0.2799
+2.23%
ALICE/USDT
0.401
+1.16%
BAKE/USDT
0.0893
-1.22%
VANRY/USDT
0.0328
+0%
TWT/USDT
0.7763
-1.41%
DODO/USDT
0.0432
+0%
ALPACA/USDT
0.02469
-2.87%
LUNC/USDT
0.00005942
+0.32%
NEAR/USDT
2.631
-1.46%
ATOM/USDT
4.4
-3.08%
SOL/USDT
176.18
-1.92%
ADA/USDT
0.7596
-1.67%
ALGO/USDT
0.2527
-1.33%
TRX/USDT
0.328
-1.94%
EGLD/USDT
14.96
-1.32%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.5919
-2.02%
QNT/USDT
118.48
-0.8%
AMP/USDT
0.003659
-1.45%
HIGH/USDT
0.565
-0.18%
IMX/USDT
0.547
+0%
GMT/USDT
0.0467
-1.06%
ZIL/USDT
0.01148
-0.09%
JASMY/USDT
0.0155
-1.71%
RUNE/USDT
1.378
-0.22%
ICP/USDT
5.431
+0.8%
D/USDT
0.03482
-2.22%
CHR/USDT
0.0919
-0.43%
LDO/USDT
1.028
-0.19%
ENS/USDT
28.09
-0.78%
FTT/USDT
0.9618
+9.36%
ROSE/USDT
0.02601
-1.51%
DASH/USDT
21.16
+0.81%
ZEC/USDT
38.41
-4.64%
LUNA/USDT
0.1604
-0.37%
OP/USDT
0.702
-1.96%
UNFI/USDT
0.2555
-0.54%
XTZ/USDT
0.8248
-1.02%
XRP/USDT
3.0986
-0.18%
RSR/USDT
0.008132
-1.86%
PAXG/USDT
3292.08
-1.22%
STORJ/USDT
0.2791
+0.22%
ACH/USDT
0.02204
-0.27%
TRU/USDT
0.032
-4.19%
MTL/USDT
0.759
+0.66%
SANTOS/USDT
2.321
+2.16%
PORTO/USDT
0.905
+0.22%
ALPINE/USDT
0.914
+2.35%
LAZIO/USDT
0.874
+1.75%
ATM/USDT
1.421
-5.83%
BAR/USDT
1.173
-0.09%
CITY/USDT
0.952
+1.82%
ACM/USDT
0.999
+12.25%
ASR/USDT
5.436
-10.91%
OG/USDT
5.394
+6.73%
JUV/USDT
1.067
+4%
STG/USDT
0.1634
-0.31%
FLUX/USDT
0.2343
-0.42%
RVN/USDT
0.01443
-0.82%
GMX/USDT
12.78
-0.78%
PHA/USDT
0.1076
+0.28%
APT/USDT
4.471
-0.16%
OSMO/USDT
0.1732
-1.48%
HFT/USDT
0.0753
-3.95%
PHB/USDT
0.568
+0.53%
HOOK/USDT
0.1065
-0.37%
MAGIC/USDT
0.1515
+2.78%
SSV/USDT
8.89
-1.55%
CHESS/USDT
0.0706
-0.28%
ARB/USDT
0.4129
-1.24%
TUSD/USDT
0.9
+0%
SUI/USDT
3.7573
-0.97%
PEPE/USDT
0.000011215
-0.8%
WLD/USDT
1.062
+0.47%
FDUSD/USDT
0.9977
-0.01%
SEI/USDT
0.3153
-0.69%
CYBER/USDT
1.783
+0.91%
FLOKI/USDT
0.00011223
-1.58%
ORDI/USDT
9.661
-2.67%
SATS/USDT
0.00000004079
-1.23%
RATS/USDT
0.00001817
-2.15%
Blur/USDT
0.09275
-2.01%
ID/USDT
0.1747
+0.23%
VMPX/USDT
0.005782
-0.36%
NALS/USDT
0.06475
+0%
MUBI/USDT
0.003746
-2.73%
JTO/USDT
1.819
-3.55%
MEME/USDT
0.001762
+2.68%
BIGTIME/USDT
0.06231
-1.11%
METIS/USDT
16.16
-2.36%
SOLS/USDT
0.03139
-12.9%
BONK/USDT
0.000028195
-0.04%
TRAC/USDT
0.3429
+1.15%
BNSX/USDT
0.010722
+2.33%
AUCTION/USDT
10.245
-3.1%
1CAT/USDT
0.0002661
-2.53%
ETHS/USDT
0.54669
+8.9%
MTRG/USDT
0.08326
-5.39%
POKT/USDT
0.043
-5.1%
XAI/USDT
0.05295
+0.57%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2195
-1.08%
ALT/USDT
0.03521
-4.89%
ONDO/USDT
0.9452
+0.19%
RON/USDT
0.5417
-0.15%
STRK/USDT
0.1229
-1.36%
JUP/USDT
0.5175
-1.8%
PORTAL/USDT
0.04975
-0.06%
PYTH/USDT
0.1202
-3.22%
PIXEL/USDT
0.03527
-1.18%
TON/USDT
3.368
-0.09%
AEVO/USDT
0.0995
-1.49%
BOME/USDT
0.0019087
+0.06%
IQ50/USDT
0.000008405
+0%
RAY/USDT
2.904
-2.6%
SNAP/USDT
0
+0%
SLERF/USDT
0.07461
-2.53%
YOURAI/USDT
0.001077
-2.36%
ZKJ/USDT
0.1543
-2.71%
ETHFI/USDT
1.1455
-2.9%
SMOLE/USDT
0.00003816
-2.43%
AR/USDT
7.29
-2.23%
IOTX/USDT
0.0261
+16.1%
XRWA/USDT
0.01037
+9.04%
PANDORA/USDT
0
+0%
MEW/USDT
0.003214
-0.86%
ENA/USDT
0.6002
+6.51%
W/USDT
0.08157
+0.69%
TNSR/USDT
0.1304
-2.1%
SAGA/USDT
0.2634
-0.38%
TAO/USDT
370
-2.06%
MSTAR/USDT
0.002028
-1.12%
OMNI/USDT
4.928
-4.35%
MERL/USDT
0.1082
-0.3%
KARRAT/USDT
0.06137
+2.47%
MSN/USDT
0.01512
-4.97%
REZ/USDT
0.01424
+4.17%
BB/USDT
0.10815
-0.28%
NOT/USDT
0.001934
-0.97%
OAS/USDT
0.01236
-3.74%
IO/USDT
0.6556
-1.9%
ZK/USDT
0.05472
-2.89%
LISTA/USDT
0.2952
-5.17%
ZRO/USDT
1.809
-0.33%
BLAST/USDT
0.003071
+1.92%
FIGHT/USDT
0.0005264
-0.87%
BANANA/USDT
27.07
+4.88%
MOCA/USDT
0.08032
-4.29%
L3/USDT
0.04363
-0.95%
MAX/USDT
0.01917
-2.54%
ATH/USDT
0.03451
-4.72%
DOGS/USDT
0.00013735
-1.15%
PEFI/USDT
0.02016
+1.66%
SUN/USDT
0.02182
-0.86%
TURBO/USDT
0.004705
+0.84%
CATI/USDT
0.08255
+2.2%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.2548
-2.99%
MAGA/USDT
0.000009782
-3.42%
SNOOFI/USDT
0.00048
-4.76%
FWOG/USDT
0.03999
-1.62%
SCR/USDT
0.303
+1.03%
GOAT/USDT
0.10379
-1.69%
GRASS/USDT
0.8057
-0.57%
CETUS/USDT
0.11875
-0.18%
ACT/USDT
0.04127
-1.39%
BAN/USDT
0.06461
+0.14%
FRED/USDT
0.0041
+2.5%
PONKE/USDT
0.117
-4.18%
CHEEMS/USDT
0.0000013724
-0.6%
RIFSOL/USDT
0.00223
-19.78%
UROLITHINA/USDT
0.00197
-16.88%
BRETT/USDT
0.05442
+5.16%
HSK/USDT
0.5553
-5.88%
AIXBT/USDT
0.1311
-0.15%
OPUS/USDT
0.00464
+1.75%
THE/USDT
0.389
-1.52%
BEPE/USDT
0.00082
-4.65%
APX/USDT
0.08904
-0.15%
BULLY/USDT
0.00079
-7.06%
NOTHING/USDT
0.0039
-2.5%
MOVE/USDT
0.13925
+0.36%
KOMA/USDT
0.02298
-0.09%
ME/USDT
0.7871
-1.94%
CLANKER/USDT
43.696
-5.66%
PNUT/USDT
0.25205
+2.8%
AI16Z/USDT
0.13925
+1.32%
MAD/USDT
0.00000447
+11.47%
SEND/USDT
0.6331
+5.15%
VANA/USDT
4.518
-0.42%
PENGU/USDT
0.035574
-3.84%
KWANT/USDT
0.000114
+2.7%
FARTCOIN/USDT
1.0604
-3.04%
CHILLGUY/USDT
0.0587
+0.17%
LOOK/USDT
0.000291
-4.59%
VIRTUAL/USDT
1.3236
-1.55%
AERO/USDT
0.8056
-0.73%
ELIZASOL/USDT
0.00162
-4.71%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0188
+1.08%
SOLV/USDT
0.0428
-0.47%
TRUMP/USDT
9.2348
-1.5%
BERA/USDT
1.971
-0.45%
RED/USDT
0.3705
-3.54%
PARTI/USDT
0.189
-2.6%
GUN/USDT
0.0274
-0.69%
INIT/USDT
0.4081
+1.44%
SIGN/USDT
0.0736
-2.19%
DOOD/USDT
0.00352
-2.22%
PARAX/USDT
0.00331
-5.7%
OSCAR/USDT
0.00381
+4.93%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 04:55:19
  • 12415
  • 0.02069
  • 04:54:33
  • 237
  • 0.02071
  • 04:53:50
  • 21854
  • 0.02071
  • 04:52:58
  • 1432
  • 0.02068
  • 04:52:08
  • 1713
  • 0.02067
  • 04:51:10
  • 1614
  • 0.02068
  • 04:50:18
  • 44740
  • 0.02067
  • 04:49:24
  • 1832
  • 0.02071
  • 04:48:31
  • 24911
  • 0.02072
  • 04:47:36
  • 2468
  • 0.02075
  • 04:46:51
  • 15282
  • 0.02074
  • 04:46:01
  • 9829
  • 0.02076
  • 04:45:09
  • 16011
  • 0.02078
  • 04:44:25
  • 2197
  • 0.02080
  • 04:43:45
  • 17718
  • 0.02081
  • 04:42:59
  • 2546
  • 0.02083
  • 04:42:06
  • 65815
  • 0.02082
  • 04:41:25
  • 215623
  • 0.02086
  • 04:40:38
  • 98163
  • 0.02077
  • 04:39:44
  • 273780
  • 0.02082
  • 04:39:01
  • 26484
  • 0.02068
  • 04:38:06
  • 262
  • 0.02065
  • 04:37:18
  • 47878
  • 0.02065
  • 04:36:33
  • 302
  • 0.02061
  • 04:35:43
  • 22779
  • 0.02061
  • 04:34:57
  • 67474
  • 0.02064
  • 04:34:15
  • 1578
  • 0.02068
  • 04:33:24
  • 2748
  • 0.02069
  • 04:32:31
  • 270
  • 0.02068
  • 04:31:41
  • 2098
  • 0.02068
  • 04:30:47
  • 18566
  • 0.02067
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 SKL
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 SKL 余额 0
卖出价 USDT
卖出量 SKL
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(SKL)
  • 成交额(USDT)
  • 0.02090
  • 74025
  • 1547.12
  • 0.02089
  • 6011
  • 125.58
  • 0.02087
  • 18830
  • 393
  • 0.02086
  • 57698
  • 1203.59
  • 0.02085
  • 5636
  • 117.53
  • 0.02084
  • 10898
  • 227.11
  • 0.02083
  • 23896
  • 497.76
  • 0.02082
  • 33941
  • 706.65
  • 0.02081
  • 8616
  • 179.31
  • 0.02080
  • 87985
  • 1830.09
  • 0.02079
  • 58847
  • 1223.43
  • 0.02077
  • 51608
  • 1071.91
  • 0.02076
  • 130767
  • 2714.72
  • 0.02075
  • 34725
  • 720.54
  • 0.02074
  • 129972
  • 2695.63
  • 0.02073
  • 83092
  • 1722.51
+0.00% 0.02071 ≈ 0.14869 CNY
  • 0.02066
  • 3484
  • 72
  • 0.02065
  • 46994
  • 970.43
  • 0.02064
  • 2325
  • 47.99
  • 0.02063
  • 76643
  • 1581.15
  • 0.02062
  • 40106
  • 826.99
  • 0.02061
  • 356284
  • 7343.02
  • 0.02060
  • 63426
  • 1306.57
  • 0.02059
  • 76646
  • 1578.15
  • 0.02058
  • 5830
  • 120
  • 0.02055
  • 2919
  • 60
  • 0.02054
  • 10102
  • 207.49
  • 0.02053
  • 18185
  • 373.34
  • 0.02051
  • 4095
  • 84
  • 0.02050
  • 2926
  • 59.99
  • 0.02049
  • 29894
  • 612.54
  • 0.02048
  • 26562
  • 544