SNX / USDT
Synthetix
0.655
￥4.696
24h涨幅
-1.8%
24h最高价
0.699
24h最低价
0.651
24h成交额
2044008.08 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 118024.68 | -1% |
ETH/USDT
| 3808.45 | -0.53% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.41 | -2.7% |
BNB/USDT
| 838.1 | +2.57% |
ETC/USDT
| 22.13 | -3.91% |
DYDX/USDT
| 0.6254 | -2.46% |
DOGE/USDT
| 0.23248 | -2.88% |
DOT/USDT
| 4.065 | -2.89% |
POL/USDT
| 0.2309 | -3.75% |
SAMAN/USDT
| 0.000768 | +3.64% |
SHIB/USDT
| 0.00001368 | -2.77% |
AVAX/USDT
| 25.99 | +2.97% |
UNI/USDT
| 10.622 | -1.48% |
FIL/USDT
| 2.673 | -1.69% |
THETA/USDT
| 0.888 | -3.27% |
MKR/USDT
| 2217.3 | -4.5% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.655 | -1.8% |
UMA/USDT
| 1.35 | -3.36% |
AAVE/USDT
| 291.94 | -2.17% |
GRT/USDT
| 0.1054 | -2.41% |
SUSHI/USDT
| 0.879 | -4.66% |
CRV/USDT
| 0.9811 | -7.5% |
ENJ/USDT
| 0.0788 | -3.19% |
MANA/USDT
| 0.3119 | -3.05% |
BNT/USDT
| 0.7753 | -2.32% |
WAXP/USDT
| 0.02293 | -0.99% |
ANKR/USDT
| 0.01721 | -2.6% |
YGG/USDT
| 0.1769 | -2.59% |
LRC/USDT
| 0.0905 | -2.58% |
BAT/USDT
| 0.1646 | -0.12% |
ZRX/USDT
| 0.2685 | -2.65% |
OGN/USDT
| 0.063 | -2.33% |
CVC/USDT
| 0.1044 | -2.7% |
SAND/USDT
| 0.304 | -4.49% |
SKL/USDT
| 0.02229 | -3% |
FLOW/USDT
| 0.403 | -3.82% |
COMP/USDT
| 49.86 | -2.96% |
UTK/USDT
| 0.03123 | -3.25% |
MASK/USDT
| 1.386 | -1.49% |
MLN/USDT
| 8.31 | -2.35% |
INJ/USDT
| 15.02 | -1.44% |
CHZ/USDT
| 0.04257 | -1.89% |
AXS/USDT
| 2.533 | -3.25% |
OXT/USDT
| 0.0592 | -3.74% |
1INCH/USDT
| 0.2761 | -3.53% |
GALA/USDT
| 0.0175 | -3.05% |
MBOX/USDT
| 0.0622 | -1.58% |
SFP/USDT
| 0.5025 | -1.45% |
CAKE/USDT
| 3.013 | +3.72% |
PERP/USDT
| 0.2962 | -2.05% |
ALICE/USDT
| 0.4221 | -1.12% |
BAKE/USDT
| 0.0997 | +1.73% |
VANRY/USDT
| 0.0356 | -5.32% |
TWT/USDT
| 0.8274 | +0.42% |
DODO/USDT
| 0.0468 | -3.9% |
ALPACA/USDT
| 0.03061 | -15.02% |
LUNC/USDT
| 0.00006149 | -3.21% |
NEAR/USDT
| 2.827 | -2.99% |
ATOM/USDT
| 4.773 | -0.71% |
SOL/USDT
| 186.87 | -0.68% |
ADA/USDT
| 0.8049 | -2.57% |
ALGO/USDT
| 0.2685 | -5.22% |
TRX/USDT
| 0.3241 | +1.25% |
EGLD/USDT
| 16.22 | -3.45% |
PEOPLE/USDT
| 0.02239 | +0.04% |
APE/USDT
| 0.6128 | -4.56% |
QNT/USDT
| 123.82 | -2.99% |
AMP/USDT
| 0.003857 | -1.88% |
HIGH/USDT
| 0.614 | -4.36% |
IMX/USDT
| 0.577 | -2.7% |
GMT/USDT
| 0.0494 | -2.18% |
ZIL/USDT
| 0.012 | -3.3% |
JASMY/USDT
| 0.01683 | -3.77% |
RUNE/USDT
| 1.437 | -3.23% |
ICP/USDT
| 5.662 | -1.46% |
D/USDT
| 0.03889 | +0.78% |
CHR/USDT
| 0.0994 | -3.78% |
LDO/USDT
| 1.098 | -2.57% |
ENS/USDT
| 29.18 | -5.54% |
FTT/USDT
| 0.921 | -4.69% |
ROSE/USDT
| 0.02858 | -0.35% |
DASH/USDT
| 22.33 | -2.06% |
ZEC/USDT
| 41.84 | +0.55% |
LUNA/USDT
| 0.1692 | -2.93% |
OP/USDT
| 0.791 | +8.06% |
UNFI/USDT
| 0.2844 | -14.21% |
XTZ/USDT
| 0.8703 | -2.49% |
XRP/USDT
| 3.1711 | -0.98% |
RSR/USDT
| 0.00865 | -3.06% |
PAXG/USDT
| 3318.28 | -1.1% |
STORJ/USDT
| 0.2906 | -4.03% |
ACH/USDT
| 0.0228 | -1.72% |
TRU/USDT
| 0.0356 | -5.07% |
MTL/USDT
| 0.793 | -3.06% |
SANTOS/USDT
| 2.466 | +3.57% |
PORTO/USDT
| 0.956 | -0.42% |
ALPINE/USDT
| 0.999 | +3.1% |
LAZIO/USDT
| 0.918 | -1.29% |
ATM/USDT
| 1.694 | +3.86% |
BAR/USDT
| 1.304 | +10.41% |
CITY/USDT
| 1.048 | +6.94% |
ACM/USDT
| 1.007 | +7.36% |
ASR/USDT
| 6.122 | +29.1% |
OG/USDT
| 5.191 | -0.06% |
JUV/USDT
| 1.12 | +2.66% |
STG/USDT
| 0.1727 | -3.3% |
FLUX/USDT
| 0.2483 | -4.17% |
RVN/USDT
| 0.0156 | -4.53% |
GMX/USDT
| 13.57 | -0.66% |
PHA/USDT
| 0.114 | -3.8% |
APT/USDT
| 4.748 | -2% |
OSMO/USDT
| 0.1857 | -3.38% |
HFT/USDT
| 0.0876 | +1.74% |
PHB/USDT
| 0.598 | -3.08% |
HOOK/USDT
| 0.1183 | -3.11% |
MAGIC/USDT
| 0.1544 | -3.38% |
SSV/USDT
| 9.76 | -3.56% |
CHESS/USDT
| 0.0766 | -3.28% |
ARB/USDT
| 0.447 | -1.59% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.0598 | -5.39% |
PEPE/USDT
| 0.000012265 | -3.54% |
WLD/USDT
| 1.151 | -3.6% |
FDUSD/USDT
| 0.9979 | -0.04% |
SEI/USDT
| 0.3281 | -4.4% |
CYBER/USDT
| 1.684 | -3.88% |
FLOKI/USDT
| 0.00012433 | -5.45% |
ORDI/USDT
| 11.203 | +2.91% |
SATS/USDT
| 0.00000004487 | -1.36% |
RATS/USDT
| 0.00001953 | -4.41% |
Blur/USDT
| 0.10105 | -5.52% |
ID/USDT
| 0.1862 | -4.02% |
VMPX/USDT
| 0.00608 | -0.93% |
NALS/USDT
| 0.004423 | +0.87% |
MUBI/USDT
| 0.004187 | -0.48% |
JTO/USDT
| 1.97 | -2.04% |
MEME/USDT
| 0.001856 | -2.93% |
BIGTIME/USDT
| 0.06642 | -5.97% |
METIS/USDT
| 17.48 | -3.64% |
SOLS/USDT
| 0.03282 | -4.76% |
BONK/USDT
| 0.000034115 | -1.24% |
TRAC/USDT
| 0.3406 | -1.25% |
BNSX/USDT
| 0.009584 | -10.41% |
AUCTION/USDT
| 11.155 | +4.94% |
1CAT/USDT
| 0.00028 | +0.32% |
ETHS/USDT
| 0.53114 | -1.72% |
MTRG/USDT
| 0.08986 | -5.25% |
POKT/USDT
| 0.04744 | -5.1% |
XAI/USDT
| 0.05645 | -2.42% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2385 | -1.77% |
ALT/USDT
| 0.03787 | -2.4% |
ONDO/USDT
| 1.01 | -3.5% |
RON/USDT
| 0.5611 | -1.53% |
STRK/USDT
| 0.1325 | -2.29% |
JUP/USDT
| 0.5761 | -1.49% |
PORTAL/USDT
| 0.05505 | -1.84% |
PYTH/USDT
| 0.1328 | -2.14% |
PIXEL/USDT
| 0.03844 | -3.78% |
TON/USDT
| 3.301 | -1.43% |
AEVO/USDT
| 0.1064 | -6.83% |
BOME/USDT
| 0.0021149 | -2.71% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.2245 | +3.53% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08133 | +1.28% |
YOURAI/USDT
| 0.001098 | -0.54% |
ZKJ/USDT
| 0.1641 | -1.62% |
ETHFI/USDT
| 1.2155 | -4.48% |
SMOLE/USDT
| 0.00004067 | -0.44% |
AR/USDT
| 7.566 | -3.64% |
IOTX/USDT
| 0.02343 | -0.8% |
XRWA/USDT
| 0.01204 | -0.41% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003536 | -4.38% |
ENA/USDT
| 0.671 | +1.04% |
W/USDT
| 0.08505 | -2.55% |
TNSR/USDT
| 0.1436 | -2.97% |
SAGA/USDT
| 0.2858 | -5.11% |
TAO/USDT
| 410.5 | -4.56% |
MSTAR/USDT
| 0.001976 | -1% |
OMNI/USDT
| 2.655 | -10.46% |
MERL/USDT
| 0.11926 | -0.47% |
KARRAT/USDT
| 0.05697 | +13.42% |
MSN/USDT
| 0.01576 | -8.9% |
REZ/USDT
| 0.01391 | -5.69% |
BB/USDT
| 0.11466 | -6.82% |
NOT/USDT
| 0.002097 | -3.63% |
OAS/USDT
| 0.01358 | +2.26% |
IO/USDT
| 0.7134 | -1.48% |
ZK/USDT
| 0.05894 | -2.4% |
LISTA/USDT
| 0.3268 | +9.22% |
ZRO/USDT
| 1.927 | -4.13% |
BLAST/USDT
| 0.003109 | -8.96% |
FIGHT/USDT
| 0.0005227 | -6.01% |
BANANA/USDT
| 27.94 | -4.74% |
MOCA/USDT
| 0.08684 | -2.83% |
L3/USDT
| 0.04739 | -2.71% |
MAX/USDT
| 0.01969 | +1.13% |
ATH/USDT
| 0.03392 | -1.57% |
DOGS/USDT
| 0.00015165 | -2.23% |
PEFI/USDT
| 0.02447 | +0.2% |
SUN/USDT
| 0.02046 | +0.94% |
TURBO/USDT
| 0.004972 | -5.3% |
CATI/USDT
| 0.08835 | -1.8% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3712 | -2.94% |
MAGA/USDT
| 0.000010566 | -1.46% |
SNOOFI/USDT
| 0.000502 | +0.8% |
FWOG/USDT
| 0.04546 | -6.05% |
SCR/USDT
| 0.3241 | -3.97% |
GOAT/USDT
| 0.11613 | -6.26% |
GRASS/USDT
| 0.8998 | -4.67% |
CETUS/USDT
| 0.13083 | -3.99% |
ACT/USDT
| 0.04599 | -2.04% |
BAN/USDT
| 0.06524 | +2.93% |
FRED/USDT
| 0.0043 | -4.44% |
PONKE/USDT
| 0.1341 | -5.5% |
CHEEMS/USDT
| 0.0000013646 | +1.34% |
RIFSOL/USDT
| 0.00285 | -2.4% |
UROLITHINA/USDT
| 0.00245 | -2.78% |
BRETT/USDT
| 0.05785 | -1.31% |
HSK/USDT
| 0.5359 | -0.19% |
AIXBT/USDT
| 0.1426 | -6.06% |
OPUS/USDT
| 0.00507 | +2.22% |
THE/USDT
| 0.41 | +0.24% |
BEPE/USDT
| 0.00093 | +5.68% |
APX/USDT
| 0.0933 | +1.62% |
BULLY/USDT
| 0.00089 | -4.3% |
NOTHING/USDT
| 0.0039 | -7.14% |
MOVE/USDT
| 0.14601 | -4.91% |
KOMA/USDT
| 0.02406 | -1.07% |
ME/USDT
| 0.8553 | -3.9% |
CLANKER/USDT
| 46.367 | -5.65% |
PNUT/USDT
| 0.27437 | -3.54% |
AI16Z/USDT
| 0.14935 | -4.3% |
MAD/USDT
| 0.00000404 | -1.94% |
SEND/USDT
| 0.6591 | +15.53% |
VANA/USDT
| 4.86 | -4.42% |
PENGU/USDT
| 0.04117 | -4.7% |
KWANT/USDT
| 0.000118 | -7.81% |
FARTCOIN/USDT
| 1.3227 | -3.68% |
CHILLGUY/USDT
| 0.0671 | -6.28% |
LOOK/USDT
| 0.000324 | +5.54% |
VIRTUAL/USDT
| 1.4909 | -6.88% |
AERO/USDT
| 0.8717 | -4.04% |
ELIZASOL/USDT
| 0.00187 | -4.59% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0214 | -3.17% |
SOLV/USDT
| 0.0423 | +1.44% |
TRUMP/USDT
| 9.9485 | -3.17% |
BERA/USDT
| 2.177 | -5.92% |
RED/USDT
| 0.3756 | -3.3% |
PARTI/USDT
| 0.21187 | -5.63% |
GUN/USDT
| 0.03086 | -2.68% |
INIT/USDT
| 0.4271 | -6.91% |
SIGN/USDT
| 0.08031 | +2.76% |
DOOD/USDT
| 0.00424 | -0.93% |
PARAX/USDT
| 0.00358 | -1.65% |
OSCAR/USDT
| 0.00366 | -9.7% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(SNX)
- 成交额(USDT)
- 0.673
- 4914.6
- 3307.58
- 0.672
- 8787.7
- 5905.39
- 0.671
- 11894
- 7980.92
- 0.670
- 5410.3
- 3624.91
- 0.669
- 6236.5
- 4172.26
- 0.668
- 11870.2
- 7929.31
- 0.667
- 3196.3
- 2131.95
- 0.666
- 11384.8
- 7582.3
- 0.665
- 24045.5
- 15990.29
- 0.664
- 6721.2
- 4462.93
- 0.663
- 8484.5
- 5625.28
- 0.662
- 5068.8
- 3355.55
- 0.661
- 6747.1
- 4459.83
- 0.660
- 2475.6
- 1633.89
- 0.659
- 6639.9
- 4375.73
- 0.658
- 10307.1
- 6782.07
-1.80%
0.655
≈ 4.696 CNY
- 0.653
- 2767.8
- 1807.37
- 0.652
- 13133.7
- 8563.17
- 0.651
- 14088.3
- 9171.48
- 0.650
- 5671.7
- 3686.64
- 0.649
- 7696.1
- 4994.77
- 0.648
- 2451
- 1588.27
- 0.647
- 11282.6
- 7299.9
- 0.646
- 15525.5
- 10029.47
- 0.645
- 2740.2
- 1767.47
- 0.644
- 11230.2
- 7232.28
- 0.643
- 8842.5
- 5685.75
- 0.642
- 3319
- 2130.84
- 0.641
- 15887.2
- 10183.69
- 0.640
- 6867.2
- 4395.03
- 0.639
- 25653.2
- 16392.39
- 0.637
- 12811.2
- 8160.77
