SOLS / USDT
SOLS
0.03188
￥0.22889
24h涨幅
-6.76%
24h最高价
0.0348
24h最低价
0.031
24h成交额
606055.97 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 123104.34 | +2.65% |
ETH/USDT
| 4759.19 | +3.67% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24 | +2.87% |
BNB/USDT
| 849.03 | +1.78% |
ETC/USDT
| 24.44 | +3.6% |
DYDX/USDT
| 0.7478 | +11.7% |
DOGE/USDT
| 0.2461 | +4.1% |
DOT/USDT
| 4.308 | +3.88% |
POL/USDT
| 0.2555 | +3.27% |
SAMAN/USDT
| 0.000775 | +1.71% |
SHIB/USDT
| 0.000014 | +3.24% |
AVAX/USDT
| 25.65 | +3.97% |
UNI/USDT
| 12.167 | +5.47% |
FIL/USDT
| 2.754 | +4.6% |
THETA/USDT
| 0.922 | +4.18% |
MKR/USDT
| 1966.6 | -1.35% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.73 | +6.41% |
UMA/USDT
| 1.362 | +3.03% |
AAVE/USDT
| 332.07 | +3.79% |
GRT/USDT
| 0.1018 | +0.79% |
SUSHI/USDT
| 0.944 | +7.89% |
CRV/USDT
| 1.0491 | +7.15% |
ENJ/USDT
| 0.0793 | +6.44% |
MANA/USDT
| 0.3226 | +4% |
BNT/USDT
| 0.8489 | +1.79% |
WAXP/USDT
| 0.02226 | +3.58% |
ANKR/USDT
| 0.01726 | +3.29% |
YGG/USDT
| 0.1831 | +6.33% |
LRC/USDT
| 0.0974 | +5.41% |
BAT/USDT
| 0.1646 | +6.33% |
ZRX/USDT
| 0.2756 | +4.24% |
OGN/USDT
| 0.0667 | +3.09% |
CVC/USDT
| 0.1027 | +4.8% |
SAND/USDT
| 0.3135 | +4.22% |
SKL/USDT
| 0.02939 | +31.38% |
FLOW/USDT
| 0.417 | +6.11% |
COMP/USDT
| 54.14 | +2.27% |
UTK/USDT
| 0.03209 | +2.62% |
MASK/USDT
| 1.398 | +3.17% |
MLN/USDT
| 9.38 | -4.77% |
INJ/USDT
| 16.42 | +11.32% |
CHZ/USDT
| 0.04471 | +3.59% |
AXS/USDT
| 2.66 | +5.18% |
OXT/USDT
| 0.0588 | +2.44% |
1INCH/USDT
| 0.28 | +2.6% |
GALA/USDT
| 0.0191 | +6.35% |
MBOX/USDT
| 0.0635 | +2.92% |
SFP/USDT
| 0.5244 | +0.29% |
CAKE/USDT
| 2.922 | +2.49% |
PERP/USDT
| 0.3036 | +0.26% |
ALICE/USDT
| 0.4307 | +3.96% |
BAKE/USDT
| 0.092 | +3.95% |
VANRY/USDT
| 0.036 | +8.43% |
TWT/USDT
| 0.8163 | +2.02% |
DODO/USDT
| 0.0491 | +3.59% |
ALPACA/USDT
| 0.02254 | +10.49% |
LUNC/USDT
| 0.00006284 | +1.06% |
NEAR/USDT
| 3.034 | +8.47% |
ATOM/USDT
| 4.891 | +3.84% |
SOL/USDT
| 201.87 | +5.46% |
ADA/USDT
| 0.9187 | +9.26% |
ALGO/USDT
| 0.2814 | +3.72% |
TRX/USDT
| 0.3619 | +2.75% |
EGLD/USDT
| 16.82 | +4.86% |
PEOPLE/USDT
| 0.02213 | +7.64% |
APE/USDT
| 0.6622 | +3.32% |
QNT/USDT
| 115.71 | +1.15% |
AMP/USDT
| 0.003758 | -0.21% |
HIGH/USDT
| 0.629 | +3.45% |
IMX/USDT
| 0.644 | +8.97% |
GMT/USDT
| 0.0491 | +2.72% |
ZIL/USDT
| 0.01256 | +5.02% |
JASMY/USDT
| 0.01887 | +2.33% |
RUNE/USDT
| 1.505 | +2.8% |
ICP/USDT
| 6.077 | +6.93% |
D/USDT
| 0.03744 | +1.66% |
CHR/USDT
| 0.1028 | +3.84% |
LDO/USDT
| 1.501 | -2.15% |
ENS/USDT
| 29.79 | +1.33% |
FTT/USDT
| 0.9787 | +2.56% |
ROSE/USDT
| 0.03227 | +12.2% |
DASH/USDT
| 23.96 | +2.22% |
ZEC/USDT
| 39.63 | +0.03% |
LUNA/USDT
| 0.1692 | +2.42% |
OP/USDT
| 0.877 | +11.72% |
UNFI/USDT
| 0.2845 | -2.17% |
XTZ/USDT
| 0.8894 | +2.99% |
XRP/USDT
| 3.2883 | +0.55% |
RSR/USDT
| 0.009721 | +0.62% |
PAXG/USDT
| 3353.12 | +0.27% |
STORJ/USDT
| 0.29 | +3.2% |
ACH/USDT
| 0.02359 | +3.28% |
TRU/USDT
| 0.036 | +8.76% |
MTL/USDT
| 0.799 | +2.96% |
SANTOS/USDT
| 2.821 | -0.95% |
PORTO/USDT
| 1.025 | +2.4% |
ALPINE/USDT
| 1.38 | +17.75% |
LAZIO/USDT
| 1.027 | +3.63% |
ATM/USDT
| 1.581 | +0.7% |
BAR/USDT
| 1.319 | +0.69% |
CITY/USDT
| 1.137 | +1.43% |
ACM/USDT
| 1.132 | +2.26% |
ASR/USDT
| 6.018 | -6.36% |
OG/USDT
| 15.82 | +16.93% |
JUV/USDT
| 1.353 | -1.6% |
STG/USDT
| 0.1917 | +1.7% |
FLUX/USDT
| 0.2377 | +4.16% |
RVN/USDT
| 0.01497 | +2.32% |
GMX/USDT
| 17.51 | +2.64% |
PHA/USDT
| 0.116 | +3.48% |
APT/USDT
| 5.079 | +5.61% |
OSMO/USDT
| 0.1912 | +1.27% |
HFT/USDT
| 0.0977 | +1.14% |
PHB/USDT
| 0.641 | +6.66% |
HOOK/USDT
| 0.1196 | +2.4% |
MAGIC/USDT
| 0.2711 | +0.48% |
SSV/USDT
| 10.91 | +4.4% |
CHESS/USDT
| 0.0771 | +3.63% |
ARB/USDT
| 0.5729 | +20.64% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.0273 | +3.79% |
PEPE/USDT
| 0.000012395 | +1.97% |
WLD/USDT
| 1.136 | +7.07% |
FDUSD/USDT
| 0.998 | -0.04% |
SEI/USDT
| 0.356 | +9.74% |
CYBER/USDT
| 2.914 | -1.45% |
FLOKI/USDT
| 0.00012024 | +4.37% |
ORDI/USDT
| 10.686 | +4.77% |
SATS/USDT
| 0.00000004409 | +4.6% |
RATS/USDT
| 0.00001806 | +4.45% |
Blur/USDT
| 0.09095 | +3.65% |
ID/USDT
| 0.1843 | +3.77% |
VMPX/USDT
| 0.005551 | +8.61% |
MUBI/USDT
| 0.0044 | +5.11% |
JTO/USDT
| 1.93 | +0.57% |
MEME/USDT
| 0.001948 | +7.68% |
BIGTIME/USDT
| 0.06272 | +3.31% |
METIS/USDT
| 19.28 | +5.13% |
SOLS/USDT
| 0.03188 | -6.76% |
BONK/USDT
| 0.000027522 | +7.28% |
TRAC/USDT
| 0.3612 | -3.34% |
BNSX/USDT
| 0.010274 | +6.47% |
AUCTION/USDT
| 10.646 | +1.44% |
1CAT/USDT
| 0.0002999 | +3.31% |
ETHS/USDT
| 0.7385 | -2.03% |
MTRG/USDT
| 0.08196 | +0.37% |
POKT/USDT
| 0.04335 | +3.73% |
XAI/USDT
| 0.05655 | +3.86% |
TURT/USDT
| 0.000215 | +3.97% |
MANTA/USDT
| 0.2521 | +5.7% |
ALT/USDT
| 0.03904 | +0.49% |
ONDO/USDT
| 1.0842 | +2.74% |
RON/USDT
| 0.5983 | +3.07% |
STRK/USDT
| 0.1516 | +9.93% |
JUP/USDT
| 0.5554 | +3.83% |
PORTAL/USDT
| 0.05302 | +5.09% |
PYTH/USDT
| 0.1352 | +4.73% |
PIXEL/USDT
| 0.03763 | +3.32% |
TON/USDT
| 3.528 | +0.94% |
AEVO/USDT
| 0.1099 | +7.22% |
BOME/USDT
| 0.0021365 | +7.33% |
RAY/USDT
| 3.7345 | +13.23% |
SLERF/USDT
| 0.08364 | +2.83% |
YOURAI/USDT
| 0.001205 | +8.27% |
ZKJ/USDT
| 0.2357 | -6.47% |
ETHFI/USDT
| 1.3655 | +11.33% |
SMOLE/USDT
| 0.00004324 | +4.17% |
AR/USDT
| 8.47 | +8.65% |
IOTX/USDT
| 0.03114 | +3.49% |
XRWA/USDT
| 0.01019 | -1.36% |
MEW/USDT
| 0.003454 | +3.94% |
ENA/USDT
| 0.7791 | -2.62% |
W/USDT
| 0.09145 | +3.98% |
TNSR/USDT
| 0.1463 | +3.61% |
SAGA/USDT
| 0.2905 | +4.91% |
TAO/USDT
| 394.4 | +0.87% |
MSTAR/USDT
| 0.002259 | -4.44% |
OMNI/USDT
| 4.433 | +1.35% |
MERL/USDT
| 0.11363 | -2.94% |
KARRAT/USDT
| 0.07186 | +5.32% |
MSN/USDT
| 0.0121 | +1.17% |
REZ/USDT
| 0.01587 | +6.15% |
BB/USDT
| 0.13341 | +4.39% |
NOT/USDT
| 0.00215 | -0.32% |
OAS/USDT
| 0.01245 | -0.24% |
IO/USDT
| 0.694 | +1.25% |
ZK/USDT
| 0.07165 | +19.14% |
LISTA/USDT
| 0.3096 | +0.98% |
ZRO/USDT
| 2.372 | +4.59% |
BLAST/USDT
| 0.003218 | +1.93% |
FIGHT/USDT
| 0.0006139 | +4.76% |
BANANA/USDT
| 26.9 | +1.59% |
MOCA/USDT
| 0.07879 | +2.44% |
L3/USDT
| 0.04566 | +2.54% |
ATH/USDT
| 0.03491 | +0.9% |
DOGS/USDT
| 0.00015095 | +2.75% |
PEFI/USDT
| 0.02137 | +2.05% |
SUN/USDT
| 0.0242 | +5.54% |
TURBO/USDT
| 0.005038 | +2.61% |
CATI/USDT
| 0.09715 | +1.36% |
HMSTR/USDT
| 0.000824 | +4.83% |
EIGEN/USDT
| 1.6679 | +19.81% |
MAGA/USDT
| 0.000011406 | +1.5% |
SNOOFI/USDT
| 0.000581 | -0.85% |
FWOG/USDT
| 0.06215 | +6.59% |
SCR/USDT
| 0.3857 | +3.54% |
GOAT/USDT
| 0.11054 | +4.17% |
GRASS/USDT
| 0.8143 | +0.83% |
CETUS/USDT
| 0.11685 | +4.66% |
ACT/USDT
| 0.04475 | +2.36% |
BAN/USDT
| 0.06822 | +16.36% |
FRED/USDT
| 0.0039 | -2.5% |
PONKE/USDT
| 0.1319 | +6.8% |
CHEEMS/USDT
| 0.0000013176 | -0.71% |
UROLITHINA/USDT
| 0.00205 | +3.02% |
BRETT/USDT
| 0.06351 | +7.43% |
HSK/USDT
| 0.546 | +7.1% |
AIXBT/USDT
| 0.1363 | +1.79% |
OPUS/USDT
| 0.00889 | -6.03% |
THE/USDT
| 0.447 | +10.64% |
BEPE/USDT
| 0.00083 | -15.31% |
APX/USDT
| 0.08066 | -1.03% |
BULLY/USDT
| 0.0009 | +4.65% |
NOTHING/USDT
| 0.0051 | +6.25% |
MOVE/USDT
| 0.1472 | +3.11% |
KOMA/USDT
| 0.02445 | -0.49% |
ME/USDT
| 0.7673 | +2.51% |
CLANKER/USDT
| 62.064 | -1.35% |
PNUT/USDT
| 0.26535 | +4.04% |
AI16Z/USDT
| 0.14399 | +3.4% |
MAD/USDT
| 0.00000382 | -1.04% |
SEND/USDT
| 0.604 | +7.47% |
VANA/USDT
| 4.634 | +3% |
PENGU/USDT
| 0.037708 | +1.44% |
KWANT/USDT
| 0.000155 | +20.16% |
FARTCOIN/USDT
| 1.1132 | +10.99% |
CHILLGUY/USDT
| 0.0617 | +6.01% |
LOOK/USDT
| 0.000373 | +1.08% |
VIRTUAL/USDT
| 1.3886 | +3.36% |
AERO/USDT
| 1.3914 | +12.91% |
ELIZASOL/USDT
| 0.00241 | -3.21% |
SWARMS/USDT
| 0.0247 | -2.76% |
SOLV/USDT
| 0.0427 | +1.67% |
TRUMP/USDT
| 9.648 | +4.59% |
BERA/USDT
| 2.12 | +3.82% |
RED/USDT
| 0.4289 | +2.22% |
PARTI/USDT
| 0.20605 | +5.58% |
GUN/USDT
| 0.03146 | -1.29% |
INIT/USDT
| 0.4822 | +7.18% |
SIGN/USDT
| 0.07817 | +11.61% |
DOOD/USDT
| 0.00381 | +0.53% |
PARAX/USDT
| 0.00361 | +4.64% |
OSCAR/USDT
| 0.003426 | +2.21% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(SOLS)
- 成交额(USDT)
- 0.03299
- 9093.66
- 300
- 0.03298
- 9096.42
- 300
- 0.03297
- 68243.85
- 2250
- 0.03296
- 37780.2
- 1245.23
- 0.03293
- 42161.44
- 1388.37
- 0.03291
- 9115.77
- 300
- 0.03287
- 63458.05
- 2085.86
- 0.03283
- 111382.62
- 3656.69
- 0.03280
- 9146.34
- 300
- 0.03271
- 46099.53
- 1507.91
- 0.03264
- 27112.85
- 884.96
- 0.03261
- 27598.89
- 900
- 0.03252
- 9225.09
- 300
- 0.03246
- 137075.48
- 4449.47
- 0.03241
- 4628.2
- 150
- 0.03214
- 3553.22
- 114.2
-6.76%
0.03188
≈ 0.22889 CNY
- 0.03166
- 7858.35
- 248.79
- 0.03100
- 14516.12
- 450
- 0.03086
- 4860.66
- 150
- 0.03077
- 4874.87
- 150
- 0.03072
- 4882.81
- 150
- 0.03068
- 7333.76
- 225
- 0.03067
- 7336.15
- 225
- 0.03066
- 11068.27
- 339.35
- 0.03061
- 14701.07
- 450
- 0.03057
- 7360.15
- 225
- 0.03055
- 7364.97
- 225
- 0.03053
- 17196.2
- 525
- 0.03051
- 30064.37
- 917.26
- 0.03050
- 14754.09
- 450
- 0.03032
- 76682.04
- 2325
- 0.03031
- 12372.15
- 375
