SOLV / USDT
Solv Protocol
0.0418
￥0.2967
24h涨幅
+ 0.48%
24h最高价
0.0425
24h最低价
0.0411
24h成交额
472542.45 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 116692.01 | -0.11% |
ETH/USDT
| 4578.21 | -0.48% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 24.58 | +2.12% |
BNB/USDT
| 982.02 | -0.53% |
ETC/USDT
| 20.94 | +0% |
DYDX/USDT
| 0.6838 | +3.06% |
DOGE/USDT
| 0.27727 | -1.61% |
DOT/USDT
| 4.523 | +2.61% |
POL/USDT
| 0.26 | -1.03% |
SAMAN/USDT
| 0.000592 | -1.33% |
SHIB/USDT
| 0.00001334 | -1.48% |
AVAX/USDT
| 35.01 | +9.75% |
UNI/USDT
| 9.578 | +0.06% |
FIL/USDT
| 2.567 | -0.27% |
THETA/USDT
| 0.858 | +1.66% |
MKR/USDT
| 1813.1 | +0.02% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.716 | +2.43% |
UMA/USDT
| 1.364 | +0.22% |
AAVE/USDT
| 307.95 | +0.26% |
GRT/USDT
| 0.0983 | +0.72% |
SUSHI/USDT
| 0.8108 | -0.47% |
CRV/USDT
| 0.8147 | +3.77% |
ENJ/USDT
| 0.0719 | +0.7% |
MANA/USDT
| 0.3432 | -2.44% |
BNT/USDT
| 0.7422 | -0.32% |
WAXP/USDT
| 0.01983 | +0.81% |
ANKR/USDT
| 0.01559 | -0.26% |
YGG/USDT
| 0.1922 | -0.88% |
LRC/USDT
| 0.0971 | +0.41% |
BAT/USDT
| 0.1616 | +0.94% |
ZRX/USDT
| 0.2707 | -0.4% |
OGN/USDT
| 0.0667 | -0.3% |
CVC/USDT
| 0.0925 | +0.87% |
SAND/USDT
| 0.3121 | +0.19% |
SKL/USDT
| 0.02765 | -0.9% |
FLOW/USDT
| 0.418 | +1.7% |
COMP/USDT
| 45.87 | -0.41% |
UTK/USDT
| 0.02668 | -0.93% |
MASK/USDT
| 1.322 | -0.83% |
MLN/USDT
| 8.21 | +0.98% |
INJ/USDT
| 14.69 | +1.59% |
CHZ/USDT
| 0.04353 | +1.23% |
AXS/USDT
| 2.581 | +2.14% |
OXT/USDT
| 0.0547 | -0.73% |
1INCH/USDT
| 0.2698 | +1.28% |
GALA/USDT
| 0.0182 | +0.33% |
MBOX/USDT
| 0.0697 | +1.46% |
SFP/USDT
| 0.4872 | +4.15% |
CAKE/USDT
| 2.718 | +1.38% |
PERP/USDT
| 0.2697 | +1.2% |
ALICE/USDT
| 0.3801 | +0.11% |
BAKE/USDT
| 0.0577 | +15.63% |
VANRY/USDT
| 0.0291 | -1.02% |
TWT/USDT
| 0.9299 | +17.8% |
DODO/USDT
| 0.0482 | -0.62% |
ALPACA/USDT
| 0.01784 | -0.11% |
LUNC/USDT
| 0.00006147 | +0.2% |
NEAR/USDT
| 3.142 | +11.42% |
ATOM/USDT
| 4.651 | +0.76% |
SOL/USDT
| 246.27 | +0.6% |
ADA/USDT
| 0.9201 | +0.88% |
ALGO/USDT
| 0.2459 | +0.2% |
TRX/USDT
| 0.3503 | +1.89% |
EGLD/USDT
| 14.41 | +0.07% |
PEOPLE/USDT
| 0.02129 | -1.71% |
APE/USDT
| 0.6062 | +0.5% |
QNT/USDT
| 100.43 | -1.78% |
AMP/USDT
| 0.003455 | +0.26% |
HIGH/USDT
| 0.571 | -0.17% |
IMX/USDT
| 0.831 | +10.36% |
GMT/USDT
| 0.0437 | -0.23% |
ZIL/USDT
| 0.01216 | +1.5% |
JASMY/USDT
| 0.0148 | +0.68% |
RUNE/USDT
| 1.355 | +1.57% |
ICP/USDT
| 4.899 | +0.95% |
D/USDT
| 0.03635 | +1.2% |
CHR/USDT
| 0.1014 | +0.2% |
LDO/USDT
| 1.3365 | +1.36% |
ENS/USDT
| 24.29 | +0.08% |
FTT/USDT
| 0.8827 | +8.04% |
ROSE/USDT
| 0.03136 | +4.5% |
DASH/USDT
| 24.37 | +1.46% |
ZEC/USDT
| 50.32 | -1.83% |
LUNA/USDT
| 0.1618 | +5.68% |
OP/USDT
| 0.8277 | +1.63% |
UNFI/USDT
| 0.2108 | -2.36% |
XTZ/USDT
| 0.7889 | -0.08% |
XRP/USDT
| 3.0692 | -0.43% |
RSR/USDT
| 0.007821 | +0.57% |
PAXG/USDT
| 3644.66 | -0.71% |
STORJ/USDT
| 0.263 | +1.39% |
ACH/USDT
| 0.02045 | +0.84% |
TRU/USDT
| 0.0332 | +1.53% |
MTL/USDT
| 0.729 | -0.14% |
SANTOS/USDT
| 1.865 | +0.38% |
PORTO/USDT
| 1.035 | -0.48% |
ALPINE/USDT
| 1.971 | +1.28% |
LAZIO/USDT
| 0.954 | +0.63% |
ATM/USDT
| 1.348 | -0.07% |
BAR/USDT
| 1.133 | -0.53% |
CITY/USDT
| 1.05 | +0.1% |
ACM/USDT
| 0.907 | -0.66% |
ASR/USDT
| 2.469 | -0.48% |
OG/USDT
| 14.66 | +0.44% |
JUV/USDT
| 1.143 | -0.09% |
STG/USDT
| 0.1781 | +3.37% |
FLUX/USDT
| 0.2103 | -0.14% |
RVN/USDT
| 0.01344 | -0.44% |
GMX/USDT
| 15.94 | +2.31% |
PHA/USDT
| 0.1085 | +0.37% |
APT/USDT
| 4.671 | +1.88% |
OSMO/USDT
| 0.1642 | +0% |
HFT/USDT
| 0.0916 | +0.44% |
PHB/USDT
| 0.589 | -0.34% |
HOOK/USDT
| 0.1154 | +1.32% |
MAGIC/USDT
| 0.2147 | -1.6% |
SSV/USDT
| 9.768 | -1.46% |
CHESS/USDT
| 0.07283 | +1.15% |
ARB/USDT
| 0.5216 | -0.21% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.8712 | +2.92% |
PEPE/USDT
| 0.000011335 | -0.44% |
WLD/USDT
| 1.588 | -0.38% |
FDUSD/USDT
| 0.9978 | +0% |
SEI/USDT
| 0.3373 | +0.51% |
CYBER/USDT
| 1.848 | +0% |
FLOKI/USDT
| 0.00010125 | -0.54% |
ORDI/USDT
| 10.482 | +0.34% |
SATS/USDT
| 0.00000004249 | +0.17% |
RATS/USDT
| 0.00002348 | +7.71% |
Blur/USDT
| 0.08901 | +1.55% |
ID/USDT
| 0.1715 | +4.32% |
VMPX/USDT
| 0.004662 | -2.73% |
MUBI/USDT
| 0.003532 | -1.83% |
JTO/USDT
| 1.982 | -3.65% |
MEME/USDT
| 0.002675 | -2.73% |
BIGTIME/USDT
| 0.05609 | +1.94% |
METIS/USDT
| 16.55 | +5.28% |
SOLS/USDT
| 0.0257 | +6.07% |
BONK/USDT
| 0.000025085 | -1.06% |
TRAC/USDT
| 0.316 | -14.43% |
BNSX/USDT
| 0.009406 | -2.77% |
AUCTION/USDT
| 9.785 | +0.29% |
1CAT/USDT
| 0.0002501 | -1.19% |
ETHS/USDT
| 0.42187 | +3.49% |
MTRG/USDT
| 0.10538 | +6.22% |
POKT/USDT
| 0.03395 | +1.8% |
XAI/USDT
| 0.05175 | -1.9% |
TURT/USDT
| 0.0001983 | -2.51% |
MANTA/USDT
| 0.2198 | -2.4% |
ALT/USDT
| 0.03538 | -0.08% |
ONDO/USDT
| 1.0726 | +1.09% |
RON/USDT
| 0.5086 | +0.51% |
STRK/USDT
| 0.1369 | -0.94% |
JUP/USDT
| 0.5566 | +2.33% |
PORTAL/USDT
| 0.04915 | -1.03% |
PYTH/USDT
| 0.1727 | +1.83% |
PIXEL/USDT
| 0.03417 | -0.12% |
TON/USDT
| 3.153 | +0.57% |
AEVO/USDT
| 0.1032 | +3.82% |
BOME/USDT
| 0.0021368 | -0.87% |
RAY/USDT
| 3.3135 | -2.65% |
SLERF/USDT
| 0.10036 | +1.91% |
YOURAI/USDT
| 0.000563 | +1.08% |
ZKJ/USDT
| 0.1801 | +0% |
ETHFI/USDT
| 1.6099 | -0.54% |
SMOLE/USDT
| 0.00005348 | +3.58% |
AR/USDT
| 7.17 | -0.91% |
IOTX/USDT
| 0.02657 | -1.01% |
XRWA/USDT
| 0.01782 | +1.95% |
MEW/USDT
| 0.003275 | +0.18% |
ENA/USDT
| 0.6977 | -2.65% |
W/USDT
| 0.12137 | +19.88% |
TNSR/USDT
| 0.1225 | -1.29% |
SAGA/USDT
| 0.2643 | -1.71% |
TAO/USDT
| 362.2 | +1.09% |
MSTAR/USDT
| 0.000127 | -0.78% |
OMNI/USDT
| 3.885 | +6.85% |
MERL/USDT
| 0.19774 | +6.75% |
KARRAT/USDT
| 0.04968 | -3.21% |
MSN/USDT
| 0.01275 | +27.88% |
REZ/USDT
| 0.01308 | +5.74% |
BB/USDT
| 0.19135 | +5.87% |
NOT/USDT
| 0.001936 | +0.57% |
OAS/USDT
| 0.01129 | -0.62% |
IO/USDT
| 0.6312 | -2.53% |
ZK/USDT
| 0.05804 | -3.2% |
LISTA/USDT
| 0.278 | +0.8% |
ZRO/USDT
| 2.064 | +2.84% |
BLAST/USDT
| 0.002518 | +0.48% |
FIGHT/USDT
| 0.0004484 | -2.84% |
BANANA/USDT
| 21.27 | +1.48% |
MOCA/USDT
| 0.07074 | +1.4% |
L3/USDT
| 0.03522 | +0.14% |
ATH/USDT
| 0.06309 | -2.71% |
DOGS/USDT
| 0.00014165 | -1.6% |
PEFI/USDT
| 0.00574 | -1.03% |
SUN/USDT
| 0.02471 | +20.36% |
TURBO/USDT
| 0.004374 | +1.7% |
CATI/USDT
| 0.09356 | +2.89% |
HMSTR/USDT
| 0.000767 | +1.59% |
EIGEN/USDT
| 1.8885 | +2.57% |
MAGA/USDT
| 0.00000893 | -2.29% |
SNOOFI/USDT
| 0.000545 | -2.85% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3295 | +0.27% |
GOAT/USDT
| 0.10733 | +2.17% |
GRASS/USDT
| 0.8904 | +8.49% |
CETUS/USDT
| 0.09503 | +1.01% |
ACT/USDT
| 0.04095 | -2.15% |
BAN/USDT
| 0.07579 | -2.97% |
FRED/USDT
| 0.0031 | +6.9% |
PONKE/USDT
| 0.1101 | -1.17% |
CHEEMS/USDT
| 0.0000012475 | -1.94% |
UROLITHINA/USDT
| 0.00168 | +0.6% |
BRETT/USDT
| 0.05591 | +4% |
HSK/USDT
| 0.4067 | +4.87% |
AIXBT/USDT
| 0.1267 | +3.6% |
OPUS/USDT
| 0.00972 | -3.48% |
THE/USDT
| 0.398 | -0.5% |
BEPE/USDT
| 0.00056 | -9.68% |
APX/USDT
| 0.62063 | +48.15% |
BULLY/USDT
| 0.00071 | +1.43% |
NOTHING/USDT
| 0.0036 | -10% |
MOVE/USDT
| 0.13325 | +1.49% |
KOMA/USDT
| 0.02311 | +2.17% |
ME/USDT
| 0.6937 | +0.64% |
CLANKER/USDT
| 36.757 | -1.91% |
PNUT/USDT
| 0.25325 | -2.48% |
AI16Z/USDT
| 0.12554 | -1.01% |
MAD/USDT
| 0.00000279 | -3.13% |
SEND/USDT
| 0.5374 | -3.07% |
VANA/USDT
| 4.469 | +0.34% |
PENGU/USDT
| 0.037858 | +5.98% |
KWANT/USDT
| 0.000073 | +7.35% |
FARTCOIN/USDT
| 0.9281 | +1.77% |
CHILLGUY/USDT
| 0.0501 | -2.91% |
LOOK/USDT
| 0.000293 | -8.44% |
VIRTUAL/USDT
| 1.3468 | -0.84% |
AERO/USDT
| 1.3107 | -2.83% |
ELIZASOL/USDT
| 0.00196 | +0% |
SWARMS/USDT
| 0.0229 | -1.72% |
SOLV/USDT
| 0.0418 | +0.48% |
TRUMP/USDT
| 8.6275 | -0.89% |
BERA/USDT
| 2.659 | +10.61% |
RED/USDT
| 0.5853 | +0.09% |
PARTI/USDT
| 0.18155 | +1.17% |
GUN/USDT
| 0.02565 | -2.25% |
INIT/USDT
| 0.3936 | +5.52% |
SIGN/USDT
| 0.07866 | +1.27% |
DOOD/USDT
| 0.00428 | -0.7% |
PARAX/USDT
| 0.00363 | +5.83% |
OSCAR/USDT
| 0.001931 | -5.06% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.2197 | -0.45% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(SOLV)
- 成交额(USDT)
- 0.0431
- 57218.72
- 2466.12
- 0.0430
- 12542.22
- 539.31
- 0.0429
- 14685.31
- 629.99
- 0.0428
- 176461.96
- 7552.57
- 0.0427
- 403052.75
- 17210.35
- 0.0426
- 187274.75
- 7977.9
- 0.0425
- 183810.97
- 7811.96
- 0.0424
- 507624.9
- 21523.29
- 0.0423
- 211475.98
- 8945.43
- 0.0422
- 61113.07
- 2578.97
- 0.0421
- 58051.45
- 2443.96
- 0.0420
- 80515.53
- 3381.65
- 0.0419
- 539589.61
- 22608.8
- 0.0418
- 190354.12
- 7956.8
+0.48%
0.0418
≈ 0.2967 CNY
- 0.0417
- 273451.67
- 11402.93
- 0.0416
- 405783.93
- 16880.61
- 0.0415
- 74259.59
- 3081.77
- 0.0414
- 52528.34
- 2174.67
- 0.0413
- 102623.95
- 4238.36
- 0.0412
- 408693.6
- 16838.17
- 0.0411
- 12043.79
- 494.99
- 0.0410
- 308168.83
- 12634.92
- 0.0409
- 134182.18
- 5488.05
- 0.0408
- 331012.7
- 13505.31
- 0.0407
- 62115.31
- 2528.09
- 0.0406
- 19853.59
- 806.05
- 0.0405
- 20744.61
- 840.15
- 0.0404
- 26124.91
- 1055.44
