SOLV / USDT
Solv Protocol
0.0436
￥0.313
24h涨幅
+ 5.57%
24h最高价
0.0445
24h最低价
0.041
24h成交额
918512.8 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 117967.9 | +0.31% |
ETH/USDT
| 3806.46 | +1.76% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 17.9 | -0.33% |
BNB/USDT
| 809.82 | -0.99% |
ETC/USDT
| 21.88 | +0.78% |
DYDX/USDT
| 0.5948 | +0.75% |
DOGE/USDT
| 0.22529 | +0.86% |
DOT/USDT
| 3.908 | -0.46% |
POL/USDT
| 0.2219 | -1.38% |
SAMAN/USDT
| 0.000732 | -0.81% |
SHIB/USDT
| 0.00001314 | -0.68% |
AVAX/USDT
| 24.44 | -0.24% |
UNI/USDT
| 10.429 | +1.16% |
FIL/USDT
| 2.575 | +0.35% |
THETA/USDT
| 0.854 | +0.83% |
MKR/USDT
| 2081.9 | -2.86% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.622 | +0% |
UMA/USDT
| 1.305 | +0.85% |
AAVE/USDT
| 283.55 | -0.78% |
GRT/USDT
| 0.1018 | +0.69% |
SUSHI/USDT
| 0.861 | +2.38% |
CRV/USDT
| 0.9916 | +0.17% |
ENJ/USDT
| 0.0748 | +0.27% |
MANA/USDT
| 0.3017 | +1% |
BNT/USDT
| 0.7629 | +0.09% |
WAXP/USDT
| 0.02193 | -0.59% |
ANKR/USDT
| 0.01648 | +0.73% |
YGG/USDT
| 0.1635 | -1.98% |
LRC/USDT
| 0.0886 | +2.07% |
BAT/USDT
| 0.1679 | +7.56% |
ZRX/USDT
| 0.2559 | +0% |
OGN/USDT
| 0.0609 | +0.16% |
CVC/USDT
| 0.0994 | -1.39% |
SAND/USDT
| 0.295 | +0.07% |
SKL/USDT
| 0.02099 | +0.29% |
FLOW/USDT
| 0.396 | +1.54% |
COMP/USDT
| 47.72 | -0.29% |
UTK/USDT
| 0.03006 | +0.33% |
MASK/USDT
| 1.334 | +0.38% |
MLN/USDT
| 8.05 | -0.25% |
INJ/USDT
| 14.09 | -0.98% |
CHZ/USDT
| 0.04126 | +1.05% |
AXS/USDT
| 2.418 | +0.12% |
OXT/USDT
| 0.0575 | +0.7% |
1INCH/USDT
| 0.2689 | +1.4% |
GALA/USDT
| 0.01679 | +0.78% |
MBOX/USDT
| 0.0589 | +0.68% |
SFP/USDT
| 0.4858 | +1.59% |
CAKE/USDT
| 2.873 | -2.08% |
PERP/USDT
| 0.2829 | +1.76% |
ALICE/USDT
| 0.4056 | +1.12% |
BAKE/USDT
| 0.0922 | -1.91% |
VANRY/USDT
| 0.0337 | +0% |
TWT/USDT
| 0.7948 | -0.05% |
DODO/USDT
| 0.0439 | -1.57% |
ALPACA/USDT
| 0.02421 | -6.27% |
LUNC/USDT
| 0.00006027 | +0.68% |
NEAR/USDT
| 2.728 | +1.26% |
ATOM/USDT
| 4.587 | +0.39% |
SOL/USDT
| 181.9 | +0.36% |
ADA/USDT
| 0.7882 | +0.56% |
ALGO/USDT
| 0.2616 | +0.46% |
TRX/USDT
| 0.339 | +5.31% |
EGLD/USDT
| 15.18 | -1.3% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6136 | +1.42% |
QNT/USDT
| 121.1 | +0.04% |
AMP/USDT
| 0.003734 | -0.35% |
HIGH/USDT
| 0.576 | -0.86% |
IMX/USDT
| 0.555 | +0.73% |
GMT/USDT
| 0.048 | +1.69% |
ZIL/USDT
| 0.01174 | +1.56% |
JASMY/USDT
| 0.01605 | -0.56% |
RUNE/USDT
| 1.409 | +0.5% |
ICP/USDT
| 5.461 | -0.29% |
D/USDT
| 0.0364 | -2.12% |
CHR/USDT
| 0.094 | +0.53% |
LDO/USDT
| 1.046 | -0.1% |
ENS/USDT
| 28.58 | +1.64% |
FTT/USDT
| 0.8966 | +0.13% |
ROSE/USDT
| 0.02678 | +0.41% |
DASH/USDT
| 21.2 | -1.07% |
ZEC/USDT
| 40.65 | +1.75% |
LUNA/USDT
| 0.1636 | +0.74% |
OP/USDT
| 0.723 | -0.82% |
UNFI/USDT
| 0.2623 | -2.71% |
XTZ/USDT
| 0.855 | -2.93% |
XRP/USDT
| 3.1358 | +0.82% |
RSR/USDT
| 0.008502 | +3.38% |
PAXG/USDT
| 3339.49 | +0.36% |
STORJ/USDT
| 0.2823 | +1.33% |
ACH/USDT
| 0.02228 | +0.86% |
TRU/USDT
| 0.0341 | +1.19% |
MTL/USDT
| 0.765 | +0.26% |
SANTOS/USDT
| 2.299 | -3.48% |
PORTO/USDT
| 0.927 | -3.44% |
ALPINE/USDT
| 0.924 | +0.33% |
LAZIO/USDT
| 0.875 | -2.45% |
ATM/USDT
| 1.56 | -13.19% |
BAR/USDT
| 1.183 | -6.41% |
CITY/USDT
| 0.942 | -6.92% |
ACM/USDT
| 0.911 | -6.47% |
ASR/USDT
| 6.294 | +4.22% |
OG/USDT
| 5.22 | +0.81% |
JUV/USDT
| 1.027 | -4.64% |
STG/USDT
| 0.166 | +0.06% |
FLUX/USDT
| 0.2382 | +0.46% |
RVN/USDT
| 0.01478 | -1.4% |
GMX/USDT
| 13.16 | +0.92% |
PHA/USDT
| 0.11 | +1.66% |
APT/USDT
| 4.579 | -0.48% |
OSMO/USDT
| 0.1783 | -0.45% |
HFT/USDT
| 0.0799 | -0.62% |
PHB/USDT
| 0.58 | +1.58% |
HOOK/USDT
| 0.1105 | +0.55% |
MAGIC/USDT
| 0.1506 | +3.08% |
SSV/USDT
| 9.23 | +0.98% |
CHESS/USDT
| 0.0723 | +0.14% |
ARB/USDT
| 0.4242 | -0.09% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7965 | -2.65% |
PEPE/USDT
| 0.000011535 | -1.76% |
WLD/USDT
| 1.079 | -2.09% |
FDUSD/USDT
| 0.9979 | +0.01% |
SEI/USDT
| 0.3185 | +0.54% |
CYBER/USDT
| 1.756 | +9.34% |
FLOKI/USDT
| 0.00011624 | -2.55% |
ORDI/USDT
| 10.124 | -3.81% |
SATS/USDT
| 0.00000004217 | +0.07% |
RATS/USDT
| 0.00001909 | +0.58% |
Blur/USDT
| 0.0964 | -0.36% |
ID/USDT
| 0.1772 | -0.89% |
VMPX/USDT
| 0.005607 | -3.49% |
NALS/USDT
| 0.00376 | +0% |
MUBI/USDT
| 0.003845 | -4.59% |
JTO/USDT
| 1.908 | +0.74% |
MEME/USDT
| 0.001767 | +1.03% |
BIGTIME/USDT
| 0.06418 | +1.76% |
METIS/USDT
| 16.83 | +2.12% |
SOLS/USDT
| 0.03755 | +17.49% |
BONK/USDT
| 0.000028925 | -9.14% |
TRAC/USDT
| 0.3394 | +0.03% |
BNSX/USDT
| 0.010564 | +8.91% |
AUCTION/USDT
| 10.528 | -2.5% |
1CAT/USDT
| 0.0002718 | -1.88% |
ETHS/USDT
| 0.5104 | -2.27% |
MTRG/USDT
| 0.0887 | -1.3% |
POKT/USDT
| 0.04573 | +0.18% |
XAI/USDT
| 0.05338 | +0.41% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2257 | +0.09% |
ALT/USDT
| 0.03676 | +3.93% |
ONDO/USDT
| 0.9569 | -2.01% |
RON/USDT
| 0.5475 | +0.48% |
STRK/USDT
| 0.1273 | +0.63% |
JUP/USDT
| 0.5381 | -0.11% |
PORTAL/USDT
| 0.05035 | -2.42% |
PYTH/USDT
| 0.1262 | -0.16% |
PIXEL/USDT
| 0.03624 | +0.17% |
TON/USDT
| 3.356 | +5.04% |
AEVO/USDT
| 0.1032 | +2.28% |
BOME/USDT
| 0.0019525 | -1.06% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.037 | -0.31% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07819 | +1.59% |
YOURAI/USDT
| 0.001086 | +0.74% |
ZKJ/USDT
| 0.1586 | +2.19% |
ETHFI/USDT
| 1.1894 | +5.02% |
SMOLE/USDT
| 0.00003908 | -0.1% |
AR/USDT
| 7.522 | +2.54% |
IOTX/USDT
| 0.0254 | +13.19% |
XRWA/USDT
| 0.00951 | -19.41% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003276 | -1.83% |
ENA/USDT
| 0.5839 | -4.03% |
W/USDT
| 0.08186 | +1.2% |
TNSR/USDT
| 0.1347 | -0.96% |
SAGA/USDT
| 0.2713 | +2.18% |
TAO/USDT
| 382.7 | -3.58% |
MSTAR/USDT
| 0.002014 | +8.86% |
OMNI/USDT
| 4.895 | +93.86% |
MERL/USDT
| 0.10918 | -2.81% |
KARRAT/USDT
| 0.05981 | +15.11% |
MSN/USDT
| 0.01591 | +0.57% |
REZ/USDT
| 0.01417 | +9.93% |
BB/USDT
| 0.10899 | +1.91% |
NOT/USDT
| 0.001991 | +0.3% |
OAS/USDT
| 0.01284 | -4.25% |
IO/USDT
| 0.6834 | +0.06% |
ZK/USDT
| 0.05693 | +2.67% |
LISTA/USDT
| 0.305 | +0.49% |
ZRO/USDT
| 1.834 | +0.22% |
BLAST/USDT
| 0.003071 | +2.23% |
FIGHT/USDT
| 0.000522 | +1.05% |
BANANA/USDT
| 26.18 | -1.32% |
MOCA/USDT
| 0.08424 | +0.98% |
L3/USDT
| 0.04431 | -2.19% |
MAX/USDT
| 0.01914 | -2.74% |
ATH/USDT
| 0.03536 | +4.8% |
DOGS/USDT
| 0.00014304 | +1.45% |
PEFI/USDT
| 0.02019 | -16.08% |
SUN/USDT
| 0.02259 | +11.89% |
TURBO/USDT
| 0.004756 | -1.1% |
CATI/USDT
| 0.08452 | +3.9% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3075 | +2.04% |
MAGA/USDT
| 0.000010162 | -1.51% |
SNOOFI/USDT
| 0.000485 | -5.27% |
FWOG/USDT
| 0.04086 | -3.5% |
SCR/USDT
| 0.3056 | +0.66% |
GOAT/USDT
| 0.10965 | +2.02% |
GRASS/USDT
| 0.827 | +0.5% |
CETUS/USDT
| 0.12065 | -3.98% |
ACT/USDT
| 0.04275 | -1.18% |
BAN/USDT
| 0.06438 | +3.31% |
FRED/USDT
| 0.0041 | -2.38% |
PONKE/USDT
| 0.1258 | -0.94% |
CHEEMS/USDT
| 0.0000014074 | +5.3% |
RIFSOL/USDT
| 0.00221 | -23.26% |
UROLITHINA/USDT
| 0.00205 | -15.29% |
BRETT/USDT
| 0.05268 | -1.61% |
HSK/USDT
| 0.5767 | +8.71% |
AIXBT/USDT
| 0.1354 | -0.66% |
OPUS/USDT
| 0.00467 | +0.86% |
THE/USDT
| 0.407 | +4.09% |
BEPE/USDT
| 0.0008 | -10.11% |
APX/USDT
| 0.09028 | -2.41% |
BULLY/USDT
| 0.00084 | -2.33% |
NOTHING/USDT
| 0.0037 | -7.5% |
MOVE/USDT
| 0.14099 | +0.46% |
KOMA/USDT
| 0.02316 | +2.21% |
ME/USDT
| 0.8143 | -0.02% |
CLANKER/USDT
| 44.484 | +1.19% |
PNUT/USDT
| 0.25155 | -2.32% |
AI16Z/USDT
| 0.14316 | +0.6% |
MAD/USDT
| 0.00000413 | +8.4% |
SEND/USDT
| 0.6305 | +0.86% |
VANA/USDT
| 4.618 | -0.28% |
PENGU/USDT
| 0.037701 | -4.78% |
KWANT/USDT
| 0.000112 | -3.45% |
FARTCOIN/USDT
| 1.0957 | -2.89% |
CHILLGUY/USDT
| 0.0599 | -5.52% |
LOOK/USDT
| 0.000303 | -1.94% |
VIRTUAL/USDT
| 1.3771 | -4.72% |
AERO/USDT
| 0.8287 | -0.83% |
ELIZASOL/USDT
| 0.00174 | +0% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0193 | -0.52% |
SOLV/USDT
| 0.0436 | +5.57% |
TRUMP/USDT
| 9.4995 | -0.58% |
BERA/USDT
| 2.014 | -2.85% |
RED/USDT
| 0.3852 | +8.2% |
PARTI/USDT
| 0.19702 | -0.79% |
GUN/USDT
| 0.0283 | -1.5% |
INIT/USDT
| 0.4146 | +0.41% |
SIGN/USDT
| 0.07557 | +0.25% |
DOOD/USDT
| 0.00363 | -7.16% |
PARAX/USDT
| 0.00351 | -1.13% |
OSCAR/USDT
| 0.003633 | -0.76% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(SOLV)
- 成交额(USDT)
- 0.0450
- 5999.99
- 269.99
- 0.0449
- 172978.71
- 7766.74
- 0.0448
- 75990.98
- 3404.39
- 0.0447
- 106672.82
- 4768.27
- 0.0446
- 68093.82
- 3036.98
- 0.0445
- 82791.12
- 3684.2
- 0.0444
- 145902.81
- 6478.08
- 0.0443
- 44023.66
- 1950.24
- 0.0442
- 49724.51
- 2197.82
- 0.0441
- 45010.12
- 1984.94
- 0.0440
- 48802.11
- 2147.29
- 0.0439
- 80492.96
- 3533.64
- 0.0438
- 244271.68
- 10699.09
+5.57%
0.0436
≈ 0.313 CNY
- 0.0436
- 5058.57
- 220.55
- 0.0435
- 79406.93
- 3454.2
- 0.0434
- 87106.43
- 3780.41
- 0.0433
- 282729.32
- 12242.17
- 0.0432
- 146356.1
- 6322.58
- 0.0431
- 279427.63
- 12043.33
- 0.0430
- 164249.71
- 7062.73
- 0.0429
- 174998.97
- 7507.45
- 0.0428
- 569137.06
- 24359.06
- 0.0427
- 127417.47
- 5440.72
- 0.0426
- 184992.7
- 7880.68
- 0.0425
- 60217.03
- 2559.22
- 0.0424
- 221603.66
- 9395.99
- 0.0423
- 31236.77
- 1321.31
- 0.0422
- 31044
- 1310.05
