SOL / USDT
Solana
247.71
￥1758.74
24h涨幅
+ 1.14%
24h最高价
253.45
24h最低价
242.65
24h成交额
1283672.99 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 117148.47 | +0.62% |
ETH/USDT
| 4589.85 | -0.07% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 24.64 | +2.67% |
BNB/USDT
| 981.79 | -0.81% |
ETC/USDT
| 20.99 | +0.33% |
DYDX/USDT
| 0.6884 | +3.35% |
DOGE/USDT
| 0.27883 | -1.35% |
DOT/USDT
| 4.534 | +2.88% |
POL/USDT
| 0.2609 | -0.53% |
SAMAN/USDT
| 0.000591 | -1.5% |
SHIB/USDT
| 0.00001341 | -0.89% |
AVAX/USDT
| 35.21 | +10.58% |
UNI/USDT
| 9.606 | +0.31% |
FIL/USDT
| 2.58 | +0.27% |
THETA/USDT
| 0.865 | +2.13% |
MKR/USDT
| 1813.2 | +0.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.723 | +3.29% |
UMA/USDT
| 1.371 | +0.66% |
AAVE/USDT
| 309.29 | +0.99% |
GRT/USDT
| 0.0985 | +1.03% |
SUSHI/USDT
| 0.8153 | +0.2% |
CRV/USDT
| 0.818 | +4.36% |
ENJ/USDT
| 0.0723 | +1.12% |
MANA/USDT
| 0.3441 | -1.74% |
BNT/USDT
| 0.7443 | -0.29% |
WAXP/USDT
| 0.01988 | +1.02% |
ANKR/USDT
| 0.01562 | -0.32% |
YGG/USDT
| 0.1916 | -1.08% |
LRC/USDT
| 0.0973 | +0% |
BAT/USDT
| 0.162 | +1.06% |
ZRX/USDT
| 0.2716 | -0.22% |
OGN/USDT
| 0.0671 | +0.15% |
CVC/USDT
| 0.0928 | +1.31% |
SAND/USDT
| 0.3127 | +0.42% |
SKL/USDT
| 0.02776 | -0.18% |
FLOW/USDT
| 0.419 | +1.95% |
COMP/USDT
| 46.02 | -0.04% |
UTK/USDT
| 0.02677 | -1.07% |
MASK/USDT
| 1.325 | -0.53% |
MLN/USDT
| 8.19 | +0.49% |
INJ/USDT
| 14.72 | +1.94% |
CHZ/USDT
| 0.04362 | +1.25% |
AXS/USDT
| 2.59 | +2.25% |
OXT/USDT
| 0.0547 | -0.91% |
1INCH/USDT
| 0.2703 | +1.05% |
GALA/USDT
| 0.01832 | +1.38% |
MBOX/USDT
| 0.07 | +1.45% |
SFP/USDT
| 0.4888 | +4.22% |
CAKE/USDT
| 2.717 | +0.7% |
PERP/USDT
| 0.2718 | +1.57% |
ALICE/USDT
| 0.3822 | +0.34% |
BAKE/USDT
| 0.0558 | +10.5% |
VANRY/USDT
| 0.0293 | +0% |
TWT/USDT
| 0.9379 | +18.74% |
DODO/USDT
| 0.0485 | +0% |
ALPACA/USDT
| 0.0179 | -0.06% |
LUNC/USDT
| 0.00006193 | +1.14% |
NEAR/USDT
| 3.188 | +12.69% |
ATOM/USDT
| 4.676 | +1.32% |
SOL/USDT
| 247.71 | +1.14% |
ADA/USDT
| 0.9257 | +1.25% |
ALGO/USDT
| 0.2461 | +0.57% |
TRX/USDT
| 0.3506 | +2.13% |
EGLD/USDT
| 14.5 | +0.35% |
PEOPLE/USDT
| 0.02148 | -0.32% |
APE/USDT
| 0.6076 | +0.58% |
QNT/USDT
| 100.44 | -1.84% |
AMP/USDT
| 0.00346 | +0.26% |
HIGH/USDT
| 0.574 | +0% |
IMX/USDT
| 0.854 | +13.56% |
GMT/USDT
| 0.0439 | +0% |
ZIL/USDT
| 0.0122 | +1.5% |
JASMY/USDT
| 0.01482 | +0.54% |
RUNE/USDT
| 1.36 | +1.42% |
ICP/USDT
| 4.939 | +1.81% |
D/USDT
| 0.03643 | +1.22% |
CHR/USDT
| 0.102 | +0.59% |
LDO/USDT
| 1.3373 | +2.11% |
ENS/USDT
| 24.38 | +0.33% |
FTT/USDT
| 0.8936 | +9.38% |
ROSE/USDT
| 0.03204 | +6.66% |
DASH/USDT
| 24.41 | +1.5% |
ZEC/USDT
| 50.4 | -1.54% |
LUNA/USDT
| 0.1633 | +6.8% |
OP/USDT
| 0.8324 | +2.32% |
UNFI/USDT
| 0.2108 | -2.32% |
XTZ/USDT
| 0.7917 | +0.29% |
XRP/USDT
| 3.074 | -0.29% |
RSR/USDT
| 0.007835 | +0.53% |
PAXG/USDT
| 3645.24 | -0.66% |
STORJ/USDT
| 0.2636 | +1.31% |
ACH/USDT
| 0.02054 | +1.08% |
TRU/USDT
| 0.0334 | +2.45% |
MTL/USDT
| 0.732 | +0.55% |
SANTOS/USDT
| 1.865 | -0.37% |
PORTO/USDT
| 1.039 | -0.19% |
ALPINE/USDT
| 1.973 | +0.97% |
LAZIO/USDT
| 0.956 | +0.63% |
ATM/USDT
| 1.349 | -0.15% |
BAR/USDT
| 1.132 | -0.7% |
CITY/USDT
| 1.052 | +0.1% |
ACM/USDT
| 0.904 | -0.99% |
ASR/USDT
| 2.474 | -0.4% |
OG/USDT
| 14.575 | +0.59% |
JUV/USDT
| 1.144 | -0.17% |
STG/USDT
| 0.1789 | +3.65% |
FLUX/USDT
| 0.2114 | +0.19% |
RVN/USDT
| 0.01348 | -0.3% |
GMX/USDT
| 15.94 | +2.25% |
PHA/USDT
| 0.1092 | +0.83% |
APT/USDT
| 4.693 | +2.2% |
OSMO/USDT
| 0.1648 | +0.8% |
HFT/USDT
| 0.0921 | +0.55% |
PHB/USDT
| 0.593 | +0.51% |
HOOK/USDT
| 0.116 | +1.58% |
MAGIC/USDT
| 0.2151 | -1.42% |
SSV/USDT
| 9.835 | -0.75% |
CHESS/USDT
| 0.07276 | +1.01% |
ARB/USDT
| 0.5245 | +0.63% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.8963 | +3.07% |
PEPE/USDT
| 0.000011472 | +0.52% |
WLD/USDT
| 1.602 | -0.12% |
FDUSD/USDT
| 0.9978 | +0% |
SEI/USDT
| 0.3424 | +2.64% |
CYBER/USDT
| 1.848 | -0.27% |
FLOKI/USDT
| 0.00010188 | -0.08% |
ORDI/USDT
| 10.517 | +0.79% |
SATS/USDT
| 0.00000004265 | +0.97% |
RATS/USDT
| 0.00002318 | +6.62% |
Blur/USDT
| 0.08946 | +1.91% |
ID/USDT
| 0.1728 | +4.73% |
VMPX/USDT
| 0.004663 | -2.63% |
MUBI/USDT
| 0.003595 | +2.13% |
JTO/USDT
| 1.998 | -2.68% |
MEME/USDT
| 0.002686 | -1.97% |
BIGTIME/USDT
| 0.05625 | +1.88% |
METIS/USDT
| 16.69 | +6.37% |
SOLS/USDT
| 0.02563 | -0.47% |
BONK/USDT
| 0.000025285 | -0.75% |
TRAC/USDT
| 0.3186 | -13.52% |
BNSX/USDT
| 0.00936 | -0.1% |
AUCTION/USDT
| 9.805 | +0.2% |
1CAT/USDT
| 0.0002499 | -1.26% |
ETHS/USDT
| 0.42187 | +2.95% |
MTRG/USDT
| 0.10532 | +6.77% |
POKT/USDT
| 0.03404 | +2.65% |
XAI/USDT
| 0.05195 | -1.46% |
TURT/USDT
| 0.0001973 | -3% |
MANTA/USDT
| 0.221 | -1.47% |
ALT/USDT
| 0.03564 | +0.68% |
ONDO/USDT
| 1.0774 | +0.84% |
RON/USDT
| 0.5108 | +0.73% |
STRK/USDT
| 0.1372 | -0.65% |
JUP/USDT
| 0.5586 | +2.42% |
PORTAL/USDT
| 0.04944 | -0.22% |
PYTH/USDT
| 0.1739 | +2.66% |
PIXEL/USDT
| 0.03453 | +1.47% |
TON/USDT
| 3.159 | +0.93% |
AEVO/USDT
| 0.1034 | +4.34% |
BOME/USDT
| 0.0021495 | -0.47% |
RAY/USDT
| 3.3255 | -2.28% |
SLERF/USDT
| 0.10131 | +2.35% |
YOURAI/USDT
| 0.000564 | -3.26% |
ZKJ/USDT
| 0.1803 | +0.06% |
ETHFI/USDT
| 1.6055 | -0.25% |
SMOLE/USDT
| 0.00005341 | +3.33% |
AR/USDT
| 7.208 | -0.07% |
IOTX/USDT
| 0.02665 | -0.56% |
XRWA/USDT
| 0.0178 | +1.89% |
MEW/USDT
| 0.003281 | +0.86% |
ENA/USDT
| 0.6991 | -1.59% |
W/USDT
| 0.12171 | +22% |
TNSR/USDT
| 0.1226 | -1.45% |
SAGA/USDT
| 0.2662 | -0.82% |
TAO/USDT
| 362 | +0.72% |
MSTAR/USDT
| 0.000127 | -0.78% |
OMNI/USDT
| 3.875 | +6.6% |
MERL/USDT
| 0.19456 | +5.72% |
KARRAT/USDT
| 0.04977 | -2.93% |
MSN/USDT
| 0.01274 | +27.66% |
REZ/USDT
| 0.01304 | +5.93% |
BB/USDT
| 0.1925 | +6.7% |
NOT/USDT
| 0.001941 | +0.94% |
OAS/USDT
| 0.01132 | -0.44% |
IO/USDT
| 0.6326 | -2.33% |
ZK/USDT
| 0.05838 | -2.34% |
LISTA/USDT
| 0.2785 | +1.35% |
ZRO/USDT
| 2.073 | +3.49% |
BLAST/USDT
| 0.002528 | +1.04% |
FIGHT/USDT
| 0.0004486 | -2.94% |
BANANA/USDT
| 21.37 | +2.4% |
MOCA/USDT
| 0.07087 | +1.52% |
L3/USDT
| 0.03506 | +1.71% |
ATH/USDT
| 0.06297 | -2.34% |
DOGS/USDT
| 0.00014271 | -0.81% |
PEFI/USDT
| 0.00574 | +0.35% |
SUN/USDT
| 0.0244 | +18.85% |
TURBO/USDT
| 0.004406 | +2.47% |
CATI/USDT
| 0.09416 | +3.28% |
HMSTR/USDT
| 0.000772 | +1.85% |
EIGEN/USDT
| 1.8815 | +2.84% |
MAGA/USDT
| 0.000008923 | -2.35% |
SNOOFI/USDT
| 0.000546 | -2.85% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3325 | +1.53% |
GOAT/USDT
| 0.1074 | +2.58% |
GRASS/USDT
| 0.8959 | +9.11% |
CETUS/USDT
| 0.09591 | +1.44% |
ACT/USDT
| 0.04125 | -0.96% |
BAN/USDT
| 0.07594 | -2.65% |
FRED/USDT
| 0.0031 | +6.9% |
PONKE/USDT
| 0.1109 | +0.18% |
CHEEMS/USDT
| 0.0000012494 | -1.94% |
UROLITHINA/USDT
| 0.00168 | +0.6% |
BRETT/USDT
| 0.05649 | +5.23% |
HSK/USDT
| 0.4063 | +4.66% |
AIXBT/USDT
| 0.1274 | +4.08% |
OPUS/USDT
| 0.0096 | -4.38% |
THE/USDT
| 0.398 | +1.02% |
BEPE/USDT
| 0.00056 | -9.68% |
APX/USDT
| 0.63464 | +58.24% |
BULLY/USDT
| 0.00069 | -1.43% |
NOTHING/USDT
| 0.0036 | -10% |
MOVE/USDT
| 0.13379 | +1.86% |
KOMA/USDT
| 0.02318 | +2.98% |
ME/USDT
| 0.6978 | +1.23% |
CLANKER/USDT
| 35.638 | -4.74% |
PNUT/USDT
| 0.25575 | -1.8% |
AI16Z/USDT
| 0.12601 | -1.36% |
MAD/USDT
| 0.0000028 | -1.75% |
SEND/USDT
| 0.5411 | -3.05% |
VANA/USDT
| 4.471 | +0.36% |
PENGU/USDT
| 0.038111 | +5.81% |
KWANT/USDT
| 0.000073 | +7.35% |
FARTCOIN/USDT
| 0.9378 | +1.08% |
CHILLGUY/USDT
| 0.0505 | -1.56% |
LOOK/USDT
| 0.000293 | -9.57% |
VIRTUAL/USDT
| 1.3585 | -0.8% |
AERO/USDT
| 1.32 | -1.84% |
ELIZASOL/USDT
| 0.00197 | +0.51% |
SWARMS/USDT
| 0.0229 | -1.72% |
SOLV/USDT
| 0.0418 | +0.48% |
TRUMP/USDT
| 8.6646 | -0.49% |
BERA/USDT
| 2.656 | +10.44% |
RED/USDT
| 0.5919 | +0.85% |
PARTI/USDT
| 0.18205 | +1.3% |
GUN/USDT
| 0.02579 | -0.85% |
INIT/USDT
| 0.3964 | +6.47% |
SIGN/USDT
| 0.07907 | +1.57% |
DOOD/USDT
| 0.0043 | +1.18% |
PARAX/USDT
| 0.00363 | +5.83% |
OSCAR/USDT
| 0.001932 | -5.06% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.22 | -0.32% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(SOL)
- 成交额(USDT)
- 250.29
- 0.575
- 143.9
- 250.21
- 4.089
- 1023.3
- 250.18
- 7.023
- 1757.2
- 250.17
- 0.853
- 213.5
- 250.09
- 6.638
- 1660.3
- 250.08
- 6.667
- 1667.4
- 250.00
- 3.456
- 864.1
- 249.95
- 1.709
- 427.1
- 249.90
- 9.183
- 2295
- 249.64
- 11.438
- 2855.3
- 249.44
- 3.335
- 832
- 249.33
- 12.522
- 3122.2
- 249.30
- 8.755
- 2182.7
- 249.13
- 2.803
- 698.4
- 249.11
- 9.694
- 2414.9
- 247.82
- 8.112
- 2010.4
+1.14%
247.71
≈ 1758.74 CNY
- 247.71
- 7.749
- 1919.7
- 247.62
- 8.511
- 2107.5
- 247.45
- 1.347
- 333.4
- 246.07
- 7.174
- 1765.4
- 246.03
- 2.184
- 537.5
- 245.72
- 20.075
- 4932.8
- 245.67
- 6.806
- 1672
- 245.60
- 11.415
- 2803.5
- 245.46
- 18.321
- 4497.2
- 245.42
- 2.468
- 605.7
- 245.41
- 12.763
- 3132.1
- 245.38
- 9.667
- 2372.3
- 245.32
- 17.291
- 4241.8
- 245.14
- 17.429
- 4272.6
- 245.13
- 4.903
- 1201.8
- 245.04
- 7.842
- 1921.7
