SSV / USDT
SSV Network
7.9
￥56.88
24h涨幅
-3.42%
24h最高价
8.33
24h最低价
7.74
24h成交额
1510148.83 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 113549.3 | -1.48% |
ETH/USDT
| 3465.34 | -5.35% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 15.86 | -4.34% |
BNB/USDT
| 753.62 | -2.55% |
ETC/USDT
| 19.61 | -2.63% |
DYDX/USDT
| 0.5306 | -4.93% |
DOGE/USDT
| 0.19808 | -3.38% |
DOT/USDT
| 3.539 | -2.72% |
POL/USDT
| 0.1956 | -2.69% |
SAMAN/USDT
| 0.000669 | -6.56% |
SHIB/USDT
| 0.00001203 | -1.47% |
AVAX/USDT
| 21.33 | -2.65% |
UNI/USDT
| 8.895 | -4.08% |
FIL/USDT
| 2.291 | -2.55% |
THETA/USDT
| 0.736 | -4.42% |
MKR/USDT
| 1869.3 | -4.69% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.558 | -2.79% |
UMA/USDT
| 1.188 | -3.02% |
AAVE/USDT
| 250.8 | -2.64% |
GRT/USDT
| 0.0898 | -3.13% |
SUSHI/USDT
| 0.755 | -1.69% |
CRV/USDT
| 0.892 | -3.15% |
ENJ/USDT
| 0.0671 | -1.32% |
MANA/USDT
| 0.2712 | -2.09% |
BNT/USDT
| 0.6905 | -3.45% |
WAXP/USDT
| 0.02031 | -2.26% |
ANKR/USDT
| 0.01537 | -2.23% |
YGG/USDT
| 0.1489 | -0.93% |
LRC/USDT
| 0.0789 | -2.23% |
BAT/USDT
| 0.1465 | -3.11% |
ZRX/USDT
| 0.2297 | -1.96% |
OGN/USDT
| 0.0539 | -6.42% |
CVC/USDT
| 0.0918 | -2.65% |
SAND/USDT
| 0.2618 | -2.5% |
SKL/USDT
| 0.01915 | -2.3% |
FLOW/USDT
| 0.358 | -1.92% |
COMP/USDT
| 43.85 | -0.72% |
UTK/USDT
| 0.02652 | -2.71% |
MASK/USDT
| 1.199 | -1.96% |
MLN/USDT
| 7.35 | -3.67% |
INJ/USDT
| 12.39 | -4.25% |
CHZ/USDT
| 0.0374 | -1.89% |
AXS/USDT
| 2.191 | -1.97% |
OXT/USDT
| 0.053 | -0.38% |
1INCH/USDT
| 0.2401 | -1.76% |
GALA/USDT
| 0.01485 | -2.43% |
MBOX/USDT
| 0.0506 | -1.94% |
SFP/USDT
| 0.4497 | -1.01% |
CAKE/USDT
| 2.572 | -3.99% |
PERP/USDT
| 0.2539 | -2.91% |
ALICE/USDT
| 0.3595 | -3.67% |
BAKE/USDT
| 0.0812 | -2.52% |
VANRY/USDT
| 0.0292 | -2.67% |
TWT/USDT
| 0.7324 | -1.37% |
DODO/USDT
| 0.0401 | -2.43% |
ALPACA/USDT
| 0.02283 | -5.15% |
LUNC/USDT
| 0.00005754 | +0% |
NEAR/USDT
| 2.392 | -3.74% |
ATOM/USDT
| 4.099 | -1.77% |
SOL/USDT
| 162.51 | -3.58% |
ADA/USDT
| 0.711 | -1.55% |
ALGO/USDT
| 0.2333 | -2.87% |
TRX/USDT
| 0.3259 | +0.28% |
EGLD/USDT
| 13.81 | -1.99% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.5461 | -2.74% |
QNT/USDT
| 109.19 | -4.14% |
AMP/USDT
| 0.003395 | -3.36% |
HIGH/USDT
| 0.529 | -1.67% |
IMX/USDT
| 0.488 | -3.75% |
GMT/USDT
| 0.0429 | -1.83% |
ZIL/USDT
| 0.01056 | -1.58% |
JASMY/USDT
| 0.01461 | -1.55% |
RUNE/USDT
| 1.273 | -2.45% |
ICP/USDT
| 4.958 | -3.54% |
D/USDT
| 0.03185 | -3.69% |
CHR/USDT
| 0.0838 | -2.67% |
LDO/USDT
| 0.881 | -5.67% |
ENS/USDT
| 25.04 | -4.02% |
FTT/USDT
| 0.907 | +1.1% |
ROSE/USDT
| 0.02359 | -2.76% |
DASH/USDT
| 20.16 | -1.61% |
ZEC/USDT
| 35.54 | -1.44% |
LUNA/USDT
| 0.1501 | -1.51% |
OP/USDT
| 0.636 | -2.75% |
UNFI/USDT
| 0.2494 | -7.6% |
XTZ/USDT
| 0.7415 | -2.81% |
XRP/USDT
| 2.9612 | +0.37% |
RSR/USDT
| 0.007273 | -4.67% |
PAXG/USDT
| 3358.6 | +1.8% |
STORJ/USDT
| 0.2569 | -2.1% |
ACH/USDT
| 0.02018 | -4.09% |
TRU/USDT
| 0.0292 | -2.99% |
MTL/USDT
| 0.704 | -1.95% |
SANTOS/USDT
| 2.166 | -1.95% |
PORTO/USDT
| 0.838 | -4.23% |
ALPINE/USDT
| 0.863 | -1.26% |
LAZIO/USDT
| 0.834 | -1.42% |
ATM/USDT
| 1.471 | -10.09% |
BAR/USDT
| 1.153 | -3.6% |
CITY/USDT
| 0.949 | -1.04% |
ACM/USDT
| 0.909 | -2.68% |
ASR/USDT
| 4.923 | -4.69% |
OG/USDT
| 5.537 | +3.71% |
JUV/USDT
| 1.005 | -3.46% |
STG/USDT
| 0.1532 | -3.22% |
FLUX/USDT
| 0.2096 | -2.06% |
RVN/USDT
| 0.01323 | -2.86% |
GMX/USDT
| 11.9 | -3.17% |
PHA/USDT
| 0.0961 | -4.19% |
APT/USDT
| 4.176 | -2.61% |
OSMO/USDT
| 0.1614 | -1.04% |
HFT/USDT
| 0.069 | +1.77% |
PHB/USDT
| 0.522 | -3.33% |
HOOK/USDT
| 0.096 | -3.52% |
MAGIC/USDT
| 0.1786 | +25.95% |
SSV/USDT
| 7.9 | -3.42% |
CHESS/USDT
| 0.0655 | -0.46% |
ARB/USDT
| 0.3719 | -4.22% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.4585 | -2% |
PEPE/USDT
| 0.000010405 | -1.42% |
WLD/USDT
| 0.949 | -3.16% |
FDUSD/USDT
| 0.9978 | +0.02% |
SEI/USDT
| 0.2778 | -3.51% |
CYBER/USDT
| 1.566 | -9.48% |
FLOKI/USDT
| 0.00010403 | -3.36% |
ORDI/USDT
| 8.67 | -3.61% |
SATS/USDT
| 0.00000003666 | -4.56% |
RATS/USDT
| 0.00001716 | -1.44% |
Blur/USDT
| 0.0829 | -2.3% |
ID/USDT
| 0.1566 | -2.79% |
VMPX/USDT
| 0.004989 | +2.57% |
NALS/USDT
| 0.06475 | +0% |
MUBI/USDT
| 0.003343 | -5.86% |
JTO/USDT
| 1.659 | -0.12% |
MEME/USDT
| 0.001925 | -0.26% |
BIGTIME/USDT
| 0.0568 | -2.37% |
METIS/USDT
| 14.71 | -2.58% |
SOLS/USDT
| 0.03029 | -1.97% |
BONK/USDT
| 0.000025364 | -1.68% |
TRAC/USDT
| 0.3381 | -1.4% |
BNSX/USDT
| 0.010995 | +3.25% |
AUCTION/USDT
| 9.545 | -0.69% |
1CAT/USDT
| 0.000247 | -5.22% |
ETHS/USDT
| 0.47484 | -2.71% |
MTRG/USDT
| 0.08781 | +6.5% |
POKT/USDT
| 0.03877 | -3.68% |
XAI/USDT
| 0.04713 | -2.32% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.1984 | -2.98% |
ALT/USDT
| 0.03175 | -0.59% |
ONDO/USDT
| 0.8872 | -1.3% |
RON/USDT
| 0.4917 | -3.98% |
STRK/USDT
| 0.113 | -0.53% |
JUP/USDT
| 0.4474 | -5.69% |
PORTAL/USDT
| 0.04705 | +5.83% |
PYTH/USDT
| 0.1096 | -2.66% |
PIXEL/USDT
| 0.03155 | -2.59% |
TON/USDT
| 3.6 | +4.29% |
AEVO/USDT
| 0.0892 | -3.04% |
BOME/USDT
| 0.0017533 | -1.06% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.5765 | -4.17% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.06731 | -4.93% |
YOURAI/USDT
| 0.00096 | -6.71% |
ZKJ/USDT
| 0.1507 | -0.13% |
ETHFI/USDT
| 0.9495 | -7.86% |
SMOLE/USDT
| 0.00003525 | -4.96% |
AR/USDT
| 6.351 | -4.65% |
IOTX/USDT
| 0.02849 | -1.62% |
XRWA/USDT
| 0.00986 | -3.33% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.002943 | -3.38% |
ENA/USDT
| 0.5564 | -2.76% |
W/USDT
| 0.07351 | -3.25% |
TNSR/USDT
| 0.1223 | -0.81% |
SAGA/USDT
| 0.2329 | -3.6% |
TAO/USDT
| 340.2 | -2.88% |
MSTAR/USDT
| 0.002015 | +0.6% |
OMNI/USDT
| 4.171 | -6.37% |
MERL/USDT
| 0.09688 | -0.93% |
KARRAT/USDT
| 0.06156 | -5.15% |
MSN/USDT
| 0.01375 | -7.22% |
REZ/USDT
| 0.01217 | -4.85% |
BB/USDT
| 0.09448 | -4.42% |
NOT/USDT
| 0.002068 | +0.39% |
OAS/USDT
| 0.01185 | -1.74% |
IO/USDT
| 0.592 | -0.92% |
ZK/USDT
| 0.04939 | -3.31% |
LISTA/USDT
| 0.2659 | -2.49% |
ZRO/USDT
| 1.695 | -0.29% |
BLAST/USDT
| 0.002958 | +0% |
FIGHT/USDT
| 0.0004786 | -6.54% |
BANANA/USDT
| 22.68 | -4.91% |
MOCA/USDT
| 0.07249 | -6.51% |
L3/USDT
| 0.04012 | -0.74% |
MAX/USDT
| 559.15376 | +2921288.51% |
ATH/USDT
| 0.03012 | -6.05% |
DOGS/USDT
| 0.00013665 | +0.15% |
PEFI/USDT
| 0.01894 | -5.49% |
SUN/USDT
| 0.02149 | +1.46% |
TURBO/USDT
| 0.004295 | -4.66% |
CATI/USDT
| 0.08159 | +1.32% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.0745 | -4.53% |
MAGA/USDT
| 0.000009229 | -6.07% |
SNOOFI/USDT
| 0.000428 | -8.55% |
FWOG/USDT
| 0.03747 | -0.66% |
SCR/USDT
| 0.2805 | -2.16% |
GOAT/USDT
| 0.09281 | -3.78% |
GRASS/USDT
| 0.6759 | -3.32% |
CETUS/USDT
| 0.10241 | -4.81% |
ACT/USDT
| 0.03755 | -2.67% |
BAN/USDT
| 0.06244 | -2.91% |
FRED/USDT
| 0.0037 | +2.78% |
PONKE/USDT
| 0.109 | -5.38% |
CHEEMS/USDT
| 0.0000012702 | -3.19% |
RIFSOL/USDT
| 0.00192 | -0.52% |
UROLITHINA/USDT
| 0.00161 | -4.17% |
BRETT/USDT
| 0.04872 | -4.99% |
HSK/USDT
| 0.5131 | -3.06% |
AIXBT/USDT
| 0.117 | -3.23% |
OPUS/USDT
| 0.00417 | -6.29% |
THE/USDT
| 0.351 | -5.14% |
BEPE/USDT
| 0.00086 | +6.17% |
APX/USDT
| 0.08161 | -1.69% |
BULLY/USDT
| 0.00072 | -2.7% |
NOTHING/USDT
| 0.0036 | -5.26% |
MOVE/USDT
| 0.12726 | -2.97% |
KOMA/USDT
| 0.02287 | -2.26% |
ME/USDT
| 0.7226 | -1.83% |
CLANKER/USDT
| 47.473 | -18.51% |
PNUT/USDT
| 0.22085 | -4.87% |
AI16Z/USDT
| 0.11927 | -5.12% |
MAD/USDT
| 0.00000391 | -0.51% |
SEND/USDT
| 0.5065 | -9.63% |
VANA/USDT
| 4.102 | -3.03% |
PENGU/USDT
| 0.03449 | +1.61% |
KWANT/USDT
| 0.000105 | -1.87% |
FARTCOIN/USDT
| 0.9307 | -3.67% |
CHILLGUY/USDT
| 0.0512 | -5.54% |
LOOK/USDT
| 0.000255 | -7.27% |
VIRTUAL/USDT
| 1.1835 | -3.08% |
AERO/USDT
| 0.7555 | -4.54% |
ELIZASOL/USDT
| 0.00145 | -4.61% |
GODS/USDT
| 0.000028 | -12.5% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0193 | +1.58% |
SOLV/USDT
| 0.0417 | -6.5% |
TRUMP/USDT
| 8.6745 | -1.6% |
BERA/USDT
| 1.757 | -4.51% |
RED/USDT
| 0.3298 | -0.57% |
PARTI/USDT
| 0.16759 | -4.62% |
GUN/USDT
| 0.0253 | -4.2% |
INIT/USDT
| 0.366 | -4.86% |
SIGN/USDT
| 0.06848 | -2.74% |
DOOD/USDT
| 0.00307 | -4.36% |
PARAX/USDT
| 0.0031 | -2.52% |
OSCAR/USDT
| 0.003035 | -10.39% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(SSV)
- 成交额(USDT)
- 8.09
- 916.466
- 7414.2
- 8.08
- 723.748
- 5847.8
- 8.07
- 1013.438
- 8178.4
- 8.06
- 972.571
- 7838.9
- 8.05
- 1021.628
- 8224.1
- 8.04
- 620.572
- 4989.3
- 8.03
- 967.798
- 7771.4
- 8.02
- 667.884
- 5356.4
- 8.01
- 1066.878
- 8545.6
- 8.00
- 919.965
- 7359.7
- 7.99
- 477.812
- 3817.7
- 7.98
- 444.584
- 3547.7
- 7.97
- 1268.647
- 10111.1
- 7.96
- 486.156
- 3869.8
- 7.95
- 555.945
- 4419.7
- 7.94
- 365.81
- 2904.5
-3.42%
7.9
≈ 56.88 CNY
- 7.89
- 435.09
- 3432.8
- 7.88
- 1052.977
- 8297.4
- 7.87
- 263.057
- 2070.2
- 7.86
- 1911.314
- 15022.9
- 7.85
- 1458.492
- 11449.1
- 7.84
- 2027.144
- 15892.8
- 7.83
- 828.314
- 6485.6
- 7.82
- 1109.508
- 8676.3
- 7.81
- 1396.741
- 10908.5
- 7.80
- 536.717
- 4186.3
- 7.79
- 1037.827
- 8084.6
- 7.78
- 1216.183
- 9461.9
- 7.77
- 824.036
- 6402.7
- 7.76
- 1084.592
- 8416.4
- 7.75
- 1335.345
- 10348.9
- 7.74
- 1438.121
- 11131
